38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 42,530 | 40,310 | 41,010 | -540 | -1.3 | 12,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,403 | 1,741 | 2,034 | -340 | -14.3 | 29,618,096 | |
2,333 | 2,818 | 2,136 | 2,374 | +143 | +6.4 | 19,870,998 | |
2,366 | 2,483 | 1,666 | 2,231 | -268 | -10.7 | 25,635,256 | |
3,776 | 3,824 | 2,341 | 2,499 | -1,227 | -32.9 | 22,441,424 | |
3,566 | 3,963 | 3,334 | 3,726 | +110 | +3.0 | 17,008,970 | |
3,849 | 3,999 | 3,274 | 3,616 | -240 | -6.2 | 17,406,774 | |
4,544 | 4,658 | 3,784 | 3,856 | -588 | -13.2 | 16,581,766 | |
3,366 | 4,574 | 3,166 | 4,444 | +978 | +28.2 | 18,469,384 | |
3,164 | 3,749 | 2,849 | 3,466 | +318 | +10.1 | 18,774,788 | |
3,264 | 3,681 | 2,833 | 3,148 | -183 | -5.5 | 16,684,366 | |
3,749 | 3,949 | 2,934 | 3,331 | -398 | -10.7 | 25,194,252 | |
4,466 | 4,949 | 3,608 | 3,729 | -777 | -17.2 | 21,101,612 | |
4,516 | 5,366 | 4,306 | 4,506 | +32 | +0.7 | 17,717,578 | |
3,666 | 4,549 | 3,583 | 4,474 | +808 | +22.0 | 26,475,264 | |
2,866 | 3,899 | 2,758 | 3,666 | +813 | +28.5 | 17,120,572 | |
3,333 | 3,349 | 2,666 | 2,853 | -438 | -13.3 | 28,173,884 | |
3,666 | 3,708 | 2,829 | 3,291 | -408 | -11.0 | 17,533,376 | |
3,804 | 4,208 | 3,399 | 3,699 | -130 | -3.4 | 21,195,812 | |
3,916 | 4,666 | 3,420 | 3,829 | -137 | -3.5 | 17,712,176 | |
3,562 | 4,124 | 3,166 | 3,966 | +204 | +5.4 | 22,388,624 | |
2,704 | 3,791 | 2,583 | 3,762 | +1,158 | +44.5 | 32,154,320 | |
3,120 | 3,170 | 2,491 | 2,604 | -437 | -14.4 | 34,058,740 | |
3,466 | 3,508 | 2,899 | 3,041 | -425 | -12.3 | 23,366,632 | |
3,116 | 3,624 | 2,799 | 3,466 | +300 | +9.5 | 29,141,092 | |
2,133 | 3,391 | 2,099 | 3,166 | +1,083 | +52.0 | 56,321,364 | |
1,708 | 2,150 | 1,657 | 2,083 | +325 | +18.5 | 32,549,124 | |
1,441 | 1,932 | 1,333 | 1,758 | +284 | +19.3 | 29,280,292 | |
1,329 | 1,498 | 1,299 | 1,474 | +145 | +10.9 | 26,333,064 | |
1,141 | 1,441 | 1,083 | 1,329 | +246 | +22.7 | 47,261,272 | |
483 | 1,233 | 482 | 1,083 | - | - | 57,760,176 |