38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 42,530 | 39,140 | 40,210 | -1,340 | -3.2 | 22,582,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,399 | 3,763 | 3,386 | 3,763 | +330 | +9.6 | 37,159,872 | |
3,786 | 3,946 | 3,299 | 3,433 | -290 | -7.8 | 53,584,436 | |
3,186 | 4,026 | 2,956 | 3,723 | +407 | +12.3 | 62,183,122 | |
3,863 | 3,899 | 3,026 | 3,316 | -530 | -13.8 | 50,011,100 | |
4,536 | 4,623 | 3,529 | 3,846 | -480 | -11.1 | 57,534,275 | |
3,583 | 4,849 | 3,263 | 4,326 | +677 | +18.6 | 61,267,813 | |
3,553 | 3,676 | 3,016 | 3,649 | +230 | +6.7 | 64,137,641 | |
3,583 | 4,223 | 2,583 | 3,419 | -97 | -2.8 | 113,518,135 | |
3,643 | 3,999 | 3,259 | 3,516 | -193 | -5.2 | 55,922,959 | |
4,033 | 4,276 | 3,409 | 3,709 | -327 | -8.1 | 47,804,278 | |
3,399 | 4,096 | 3,179 | 4,036 | +683 | +20.4 | 46,741,667 | |
3,073 | 3,539 | 2,936 | 3,353 | +314 | +10.3 | 58,758,888 | |
3,216 | 3,346 | 2,913 | 3,039 | -187 | -5.8 | 46,202,562 | |
2,896 | 3,399 | 2,879 | 3,226 | +297 | +10.1 | 62,858,129 | |
2,539 | 2,979 | 2,423 | 2,929 | +323 | +12.4 | 62,211,622 | |
2,529 | 2,709 | 2,479 | 2,606 | -17 | -0.6 | 42,941,829 | |
2,516 | 2,903 | 2,489 | 2,623 | -36 | -1.4 | 66,507,965 | |
2,433 | 2,799 | 2,426 | 2,659 | +226 | +9.3 | 45,175,052 | |
2,199 | 2,549 | 2,056 | 2,433 | +227 | +10.3 | 49,021,090 | |
2,239 | 2,589 | 2,136 | 2,206 | -3 | -0.1 | 50,977,710 | |
2,259 | 2,329 | 1,989 | 2,209 | -54 | -2.4 | 41,962,620 | |
2,223 | 2,533 | 2,119 | 2,263 | +14 | +0.6 | 68,796,088 | |
2,939 | 2,993 | 2,219 | 2,249 | -674 | -23.1 | 53,501,335 | |
3,126 | 3,143 | 2,833 | 2,923 | -220 | -7.0 | 39,853,299 | |
2,743 | 3,156 | 2,679 | 3,143 | +394 | +14.3 | 37,169,772 | |
3,053 | 3,143 | 2,703 | 2,749 | -300 | -9.8 | 48,745,987 | |
3,159 | 3,256 | 2,843 | 3,049 | -177 | -5.5 | 55,324,153 | |
3,173 | 3,409 | 3,043 | 3,226 | +50 | +1.6 | 40,244,202 | |
3,849 | 3,879 | 3,109 | 3,176 | -610 | -16.1 | 58,128,881 | |
3,433 | 3,863 | 3,379 | 3,786 | +383 | +11.3 | 36,240,662 |