38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,156 | 4,683 | 4,126 | 4,666 | +560 | +13.6 | 43,424,834 | |
4,706 | 4,739 | 3,983 | 4,106 | -637 | -13.4 | 40,129,301 | |
4,663 | 4,759 | 4,333 | 4,743 | +80 | +1.7 | 39,228,392 | |
4,836 | 4,903 | 4,443 | 4,663 | -163 | -3.4 | 49,320,193 | |
4,626 | 5,026 | 4,223 | 4,826 | +267 | +5.9 | 63,599,736 | |
4,356 | 4,679 | 4,206 | 4,559 | +236 | +5.5 | 33,566,736 | |
3,986 | 4,389 | 3,936 | 4,323 | +377 | +9.6 | 49,335,793 | |
4,299 | 4,336 | 3,826 | 3,946 | -290 | -6.8 | 40,758,408 | |
3,489 | 4,266 | 3,483 | 4,236 | +767 | +22.1 | 58,804,788 | |
4,236 | 4,303 | 2,933 | 3,469 | -784 | -18.4 | 89,880,899 | |
4,023 | 4,333 | 3,953 | 4,253 | +270 | +6.8 | 42,073,621 | |
4,363 | 4,413 | 3,976 | 3,983 | -326 | -7.6 | 54,859,749 | |
4,433 | 4,556 | 4,226 | 4,309 | -104 | -2.4 | 51,747,517 | |
3,509 | 4,653 | 3,493 | 4,413 | +904 | +25.8 | 55,165,452 | |
3,939 | 4,246 | 3,453 | 3,509 | -410 | -10.5 | 55,580,956 | |
3,863 | 4,096 | 3,686 | 3,919 | +60 | +1.6 | 50,121,201 | |
4,329 | 4,533 | 3,859 | 3,859 | -450 | -10.4 | 37,323,373 | |
4,486 | 4,609 | 4,086 | 4,309 | -197 | -4.4 | 46,430,864 | |
4,286 | 4,783 | 4,123 | 4,506 | +240 | +5.6 | 57,285,573 | |
4,666 | 4,713 | 4,049 | 4,266 | -523 | -10.9 | 65,041,550 | |
5,473 | 5,603 | 4,709 | 4,789 | -627 | -11.6 | 75,507,155 | |
4,999 | 5,659 | 4,986 | 5,416 | +417 | +8.3 | 54,782,948 | |
5,063 | 5,156 | 4,609 | 4,999 | -7 | -0.1 | 38,721,087 | |
5,886 | 5,886 | 4,859 | 5,006 | -817 | -14.0 | 61,596,916 | |
5,173 | 5,973 | 5,003 | 5,823 | +597 | +11.4 | 51,046,710 | |
4,839 | 6,009 | 4,833 | 5,226 | +187 | +3.7 | 54,300,543 | |
3,823 | 5,416 | 3,799 | 5,039 | +1,253 | +33.1 | 64,362,344 | |
3,686 | 3,816 | 3,446 | 3,786 | +70 | +1.9 | 44,090,241 | |
4,059 | 4,069 | 3,523 | 3,716 | -380 | -9.3 | 41,808,418 | |
4,153 | 4,236 | 3,726 | 4,096 | -103 | -2.5 | 39,505,595 |