38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,756 | 22,679 | 20,683 | 21,709 | +786 | +3.8 | 43,162,332 | |
21,166 | 22,236 | 20,673 | 20,923 | -496 | -2.3 | 41,920,619 | |
17,513 | 21,829 | 17,249 | 21,419 | +4,076 | +23.5 | 53,630,636 | |
17,479 | 18,373 | 17,229 | 17,343 | -43 | -0.2 | 44,051,541 | |
16,683 | 17,509 | 15,679 | 17,386 | +777 | +4.7 | 41,163,712 | |
18,033 | 18,616 | 16,449 | 16,609 | -2,180 | -11.6 | 60,276,903 | |
19,736 | 20,466 | 18,183 | 18,789 | -890 | -4.5 | 54,813,848 | |
19,023 | 20,643 | 18,543 | 19,679 | +656 | +3.4 | 52,087,121 | |
19,466 | 19,986 | 17,643 | 19,023 | -283 | -1.5 | 72,525,425 | |
17,233 | 19,829 | 17,173 | 19,306 | +2,037 | +11.8 | 47,920,079 | |
16,089 | 17,673 | 15,483 | 17,269 | +1,020 | +6.3 | 42,028,320 | |
16,933 | 18,169 | 15,633 | 16,249 | -720 | -4.2 | 51,957,220 | |
15,706 | 17,806 | 15,366 | 16,969 | +1,060 | +6.7 | 39,702,097 | |
16,176 | 16,606 | 15,576 | 15,909 | -160 | -1.0 | 31,119,611 | |
14,369 | 16,179 | 14,189 | 16,069 | +1,656 | +11.5 | 45,967,960 | |
14,029 | 14,653 | 12,966 | 14,413 | +224 | +1.6 | 54,180,842 | |
16,339 | 16,539 | 13,483 | 14,189 | -2,040 | -12.6 | 55,608,256 | |
15,193 | 17,193 | 15,169 | 16,229 | +1,260 | +8.4 | 45,953,260 | |
14,649 | 15,299 | 14,043 | 14,969 | +466 | +3.2 | 38,586,686 | |
12,556 | 14,513 | 12,453 | 14,503 | +1,967 | +15.7 | 54,937,149 | |
11,113 | 12,719 | 11,069 | 12,536 | +1,473 | +13.3 | 50,826,208 | |
10,529 | 11,246 | 9,999 | 11,063 | +574 | +5.5 | 40,491,105 | |
11,003 | 11,249 | 10,153 | 10,489 | -550 | -5.0 | 32,751,628 | |
12,496 | 12,743 | 10,946 | 11,039 | -1,434 | -11.5 | 37,105,571 | |
12,339 | 12,903 | 12,126 | 12,473 | +107 | +0.9 | 34,851,049 | |
11,966 | 12,939 | 11,849 | 12,366 | +247 | +2.0 | 31,527,315 | |
11,659 | 12,313 | 11,403 | 12,119 | +480 | +4.1 | 40,288,903 | |
11,883 | 12,513 | 11,463 | 11,639 | -190 | -1.6 | 39,994,600 | |
11,823 | 12,469 | 11,546 | 11,829 | -30 | -0.3 | 29,875,199 | |
14,159 | 14,443 | 11,776 | 11,859 | -2,084 | -14.9 | 46,127,261 |