38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,423 | 23,343 | 21,479 | 21,769 | -697 | -3.1 | 35,753,458 | |
25,833 | 27,126 | 22,446 | 22,466 | -2,703 | -10.7 | 32,029,220 | |
27,333 | 27,353 | 23,076 | 25,169 | -2,324 | -8.5 | 43,303,033 | |
24,233 | 27,563 | 23,899 | 27,493 | +3,320 | +13.7 | 37,721,477 | |
24,599 | 25,623 | 23,383 | 24,173 | -466 | -1.9 | 24,858,249 | |
27,899 | 28,023 | 24,469 | 24,639 | -3,237 | -11.6 | 32,555,726 | |
29,916 | 30,099 | 26,033 | 27,876 | -1,847 | -6.2 | 38,397,984 | |
30,036 | 30,999 | 27,909 | 29,723 | -180 | -0.6 | 38,881,889 | |
29,333 | 31,246 | 28,466 | 29,903 | +527 | +1.8 | 40,012,000 | |
35,382 | 36,832 | 27,523 | 29,376 | -5,623 | -16.1 | 59,042,390 | |
30,009 | 36,516 | 29,883 | 34,999 | +5,060 | +16.9 | 31,517,715 | |
31,323 | 31,769 | 28,949 | 29,939 | -884 | -2.9 | 32,791,828 | |
28,896 | 31,009 | 27,753 | 30,823 | +2,177 | +7.6 | 30,225,302 | |
24,153 | 29,543 | 23,776 | 28,646 | +4,410 | +18.2 | 44,228,542 | |
22,249 | 25,079 | 22,056 | 24,236 | +2,283 | +10.4 | 29,613,296 | |
20,979 | 22,466 | 20,953 | 21,953 | +860 | +4.1 | 27,409,174 | |
18,849 | 21,363 | 18,839 | 21,093 | +2,410 | +12.9 | 27,775,178 | |
20,553 | 21,193 | 18,639 | 18,683 | -1,883 | -9.2 | 38,280,983 | |
20,189 | 22,043 | 20,153 | 20,566 | +390 | +1.9 | 68,713,587 | |
16,996 | 20,176 | 16,549 | 20,176 | +3,010 | +17.5 | 56,561,966 | |
14,496 | 17,323 | 13,336 | 17,166 | +2,437 | +16.5 | 87,466,775 | |
17,666 | 18,566 | 13,303 | 14,729 | -3,084 | -17.3 | 111,988,720 | |
19,119 | 20,393 | 17,389 | 17,813 | -1,966 | -9.9 | 39,231,992 | |
21,263 | 21,999 | 19,249 | 19,779 | -1,887 | -8.7 | 41,945,819 | |
22,309 | 22,629 | 21,169 | 21,666 | -563 | -2.5 | 30,206,102 | |
22,259 | 23,319 | 21,836 | 22,229 | -120 | -0.5 | 25,242,552 | |
21,403 | 23,393 | 20,133 | 22,349 | +946 | +4.4 | 40,409,504 | |
20,583 | 22,146 | 20,546 | 21,403 | +657 | +3.2 | 37,128,071 | |
21,793 | 21,959 | 20,409 | 20,746 | -1,103 | -5.0 | 37,660,577 | |
21,899 | 23,409 | 21,586 | 21,849 | +140 | +0.6 | 47,392,974 |