38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,850 | 42,530 | 39,140 | 40,210 | -1,340 | -3.2 | 22,582,000 | |
47,570 | 48,040 | 40,120 | 41,550 | -5,590 | -11.9 | 37,252,100 | |
43,260 | 47,700 | 42,580 | 47,140 | +3,880 | +9.0 | 32,607,100 | |
39,300 | 44,170 | 38,430 | 43,260 | +3,520 | +8.9 | 27,653,200 | |
34,440 | 40,400 | 33,950 | 39,740 | +4,750 | +13.6 | 31,658,800 | |
37,710 | 37,930 | 34,870 | 34,990 | -2,500 | -6.7 | 25,975,600 | |
33,610 | 37,900 | 33,380 | 37,490 | +4,470 | +13.5 | 23,957,600 | |
32,970 | 35,850 | 31,140 | 33,020 | +430 | +1.3 | 31,037,200 | |
33,350 | 35,690 | 32,330 | 32,590 | -890 | -2.7 | 25,902,000 | |
35,740 | 36,040 | 32,300 | 33,480 | -2,080 | -5.8 | 27,398,200 | |
36,980 | 37,080 | 33,520 | 35,560 | -1,160 | -3.2 | 34,257,500 | |
32,730 | 37,550 | 32,360 | 36,720 | +4,040 | +12.4 | 33,198,000 | |
32,300 | 34,700 | 30,810 | 32,680 | +670 | +2.1 | 24,969,700 | |
29,070 | 33,220 | 28,905 | 32,010 | +3,130 | +10.8 | 29,764,100 | |
26,530 | 29,800 | 26,410 | 28,880 | +1,980 | +7.4 | 31,151,400 | |
26,299 | 27,916 | 25,933 | 26,900 | +761 | +2.9 | 29,034,571 | |
26,516 | 27,263 | 23,689 | 26,139 | -704 | -2.6 | 43,627,036 | |
27,466 | 28,619 | 26,006 | 26,843 | -93 | -0.3 | 42,438,424 | |
27,703 | 28,333 | 26,276 | 26,936 | -727 | -2.6 | 33,082,831 | |
25,069 | 28,973 | 24,749 | 27,663 | +2,094 | +8.2 | 40,617,706 | |
27,086 | 28,676 | 25,279 | 25,569 | -1,747 | -6.4 | 36,651,067 | |
26,733 | 29,409 | 26,546 | 27,316 | +583 | +2.2 | 37,538,475 | |
23,399 | 26,889 | 22,259 | 26,733 | +3,040 | +12.8 | 45,852,759 | |
20,473 | 24,329 | 20,353 | 23,693 | +3,044 | +14.7 | 47,893,379 | |
19,869 | 20,779 | 18,566 | 20,649 | +596 | +3.0 | 34,777,848 | |
20,976 | 22,109 | 18,863 | 20,053 | -943 | -4.5 | 38,596,886 | |
20,833 | 21,433 | 18,103 | 20,996 | +387 | +1.9 | 37,643,176 | |
22,243 | 22,329 | 20,263 | 20,609 | -1,720 | -7.7 | 25,505,955 | |
21,713 | 23,043 | 19,469 | 22,329 | +560 | +2.6 | 40,285,603 |