52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,591 | 1,464 | 1,495 | -31 | -2.0 | 482,900 | |
1,363 | 1,532 | 1,335 | 1,526 | +163 | +12.0 | 469,100 | |
1,187 | 1,367 | 1,180 | 1,363 | +176 | +14.8 | 287,100 | |
1,175 | 1,252 | 1,169 | 1,187 | +12 | +1.0 | 243,000 | |
1,175 | 1,184 | 1,137 | 1,175 | -11 | -0.9 | 168,900 | |
1,123 | 1,217 | 1,120 | 1,186 | +63 | +5.6 | 200,800 | |
1,146 | 1,185 | 1,087 | 1,123 | -13 | -1.1 | 254,200 | |
1,201 | 1,203 | 1,127 | 1,136 | -95 | -7.7 | 251,100 | |
1,268 | 1,277 | 1,102 | 1,231 | -6 | -0.5 | 253,300 | |
1,204 | 1,315 | 1,204 | 1,237 | +33 | +2.7 | 370,600 | |
1,296 | 1,328 | 1,111 | 1,204 | -86 | -6.7 | 337,700 | |
1,442 | 1,442 | 1,199 | 1,290 | -152 | -10.5 | 233,800 | |
1,492 | 1,516 | 1,363 | 1,442 | -50 | -3.4 | 216,300 | |
1,403 | 1,526 | 1,377 | 1,492 | +89 | +6.3 | 233,700 | |
1,296 | 1,419 | 1,250 | 1,403 | +123 | +9.6 | 315,900 | |
1,333 | 1,342 | 1,254 | 1,280 | -57 | -4.3 | 240,000 | |
1,449 | 1,549 | 1,203 | 1,337 | -103 | -7.2 | 422,200 | |
1,502 | 1,525 | 1,351 | 1,440 | -61 | -4.1 | 428,100 | |
1,490 | 1,550 | 1,422 | 1,501 | +1 | +0.1 | 513,000 | |
1,313 | 1,520 | 1,313 | 1,500 | +167 | +12.5 | 642,800 | |
1,196 | 1,337 | 1,188 | 1,333 | +121 | +10.0 | 491,600 | |
1,302 | 1,305 | 1,202 | 1,212 | -90 | -6.9 | 366,800 | |
1,257 | 1,330 | 1,237 | 1,302 | +52 | +4.2 | 259,400 | |
1,215 | 1,253 | 1,191 | 1,250 | +36 | +3.0 | 148,800 | |
1,104 | 1,266 | 1,104 | 1,214 | +88 | +7.8 | 229,400 | |
1,150 | 1,152 | 1,057 | 1,126 | -12 | -1.1 | 184,100 | |
1,100 | 1,165 | 978 | 1,138 | +38 | +3.5 | 221,300 | |
1,025 | 1,155 | 1,025 | 1,100 | +75 | +7.3 | 180,700 | |
1,007 | 1,025 | 972 | 1,025 | +18 | +1.8 | 96,700 | |
1,011 | 1,030 | 982 | 1,007 | +2 | +0.2 | 148,700 |