52週高値 | 2,600 | 52週安値 | 1,931 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,600 | 2,316 | 2,466 | +130 | +5.6 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 926 | 971 | -39 | -3.9 | 104,000 | |
1,023 | 1,029 | 946 | 1,010 | -8 | -0.8 | 150,200 | |
975 | 1,018 | 945 | 1,018 | +58 | +6.0 | 250,200 | |
940 | 1,000 | 892 | 960 | -1 | -0.1 | 180,900 | |
997 | 1,029 | 940 | 961 | -25 | -2.5 | 150,300 | |
938 | 990 | 915 | 986 | +49 | +5.2 | 257,900 | |
901 | 960 | 893 | 937 | +35 | +3.9 | 201,100 | |
898 | 903 | 879 | 902 | +4 | +0.4 | 174,900 | |
858 | 905 | 851 | 898 | +42 | +4.9 | 311,700 | |
870 | 892 | 821 | 856 | -13 | -1.5 | 200,100 | |
818 | 883 | 810 | 869 | +55 | +6.8 | 177,600 | |
835 | 844 | 767 | 814 | -36 | -4.2 | 205,200 | |
852 | 950 | 841 | 850 | -2 | -0.2 | 319,400 | |
801 | 882 | 777 | 852 | +52 | +6.5 | 212,200 | |
800 | 857 | 793 | 800 | 0 | 0.0 | 274,900 | |
805 | 812 | 780 | 800 | -5 | -0.6 | 151,000 | |
788 | 815 | 782 | 805 | +28 | +3.6 | 137,000 | |
759 | 787 | 751 | 777 | +22 | +2.9 | 112,400 | |
760 | 780 | 731 | 755 | +10 | +1.3 | 85,900 | |
762 | 779 | 726 | 745 | -17 | -2.2 | 57,900 | |
763 | 800 | 743 | 762 | -1 | -0.1 | 64,800 | |
770 | 798 | 720 | 763 | -11 | -1.4 | 67,300 | |
753 | 789 | 738 | 774 | +31 | +4.2 | 82,000 | |
733 | 770 | 709 | 743 | +21 | +2.9 | 86,500 | |
761 | 768 | 715 | 722 | -43 | -5.6 | 91,200 | |
801 | 804 | 730 | 765 | -41 | -5.1 | 127,100 | |
772 | 822 | 760 | 806 | +43 | +5.6 | 196,600 | |
730 | 776 | 727 | 763 | +33 | +4.5 | 140,100 | |
698 | 734 | 698 | 730 | +33 | +4.7 | 75,400 | |
685 | 715 | 683 | 697 | +10 | +1.5 | 101,200 |