52週高値 | 2,600 | 52週安値 | 1,959 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,600 | 2,316 | 2,482 | +146 | +6.2 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,103 | 1,776 | 2,071 | +83 | +4.2 | 773,600 | |
1,784 | 1,997 | 1,758 | 1,988 | +208 | +11.7 | 322,000 | |
1,786 | 1,816 | 1,713 | 1,780 | -14 | -0.8 | 406,200 | |
1,752 | 1,829 | 1,689 | 1,794 | +38 | +2.2 | 214,500 | |
1,729 | 1,844 | 1,718 | 1,756 | -7 | -0.4 | 215,500 | |
1,808 | 1,825 | 1,537 | 1,763 | -37 | -2.1 | 375,000 | |
1,952 | 1,952 | 1,734 | 1,800 | -152 | -7.8 | 275,100 | |
2,022 | 2,069 | 1,860 | 1,952 | -68 | -3.4 | 374,600 | |
1,883 | 2,053 | 1,812 | 2,020 | +148 | +7.9 | 241,400 | |
1,948 | 1,963 | 1,811 | 1,872 | -83 | -4.2 | 162,000 | |
1,915 | 2,037 | 1,810 | 1,955 | +75 | +4.0 | 254,300 | |
1,990 | 2,039 | 1,864 | 1,880 | -110 | -5.5 | 277,700 | |
2,081 | 2,170 | 1,954 | 1,990 | -88 | -4.2 | 350,800 | |
1,867 | 2,153 | 1,800 | 2,078 | +211 | +11.3 | 335,300 | |
1,882 | 1,899 | 1,788 | 1,867 | -17 | -0.9 | 264,500 | |
1,896 | 1,946 | 1,740 | 1,884 | -6 | -0.3 | 295,200 | |
1,791 | 2,068 | 1,782 | 1,890 | +120 | +6.8 | 343,500 | |
1,733 | 1,802 | 1,700 | 1,770 | +37 | +2.1 | 254,600 | |
1,756 | 1,827 | 1,686 | 1,733 | -22 | -1.3 | 265,600 | |
1,679 | 1,799 | 1,673 | 1,755 | +76 | +4.5 | 401,100 | |
1,687 | 1,712 | 1,618 | 1,679 | +11 | +0.7 | 195,600 | |
1,616 | 1,713 | 1,615 | 1,668 | +42 | +2.6 | 232,800 | |
1,560 | 1,674 | 1,529 | 1,626 | +77 | +5.0 | 187,600 | |
1,534 | 1,563 | 1,500 | 1,549 | +25 | +1.6 | 150,700 | |
1,537 | 1,585 | 1,522 | 1,524 | -17 | -1.1 | 196,200 | |
1,521 | 1,579 | 1,411 | 1,541 | +21 | +1.4 | 224,700 | |
1,599 | 1,677 | 1,520 | 1,520 | -73 | -4.6 | 345,100 | |
1,540 | 1,600 | 1,520 | 1,593 | +43 | +2.8 | 168,200 | |
1,490 | 1,583 | 1,462 | 1,550 | +55 | +3.7 | 241,800 | |
1,536 | 1,591 | 1,464 | 1,495 | -31 | -2.0 | 482,900 |