52週高値 | 2,600 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,437 | 2,080 | 2,430 | +340 | +16.3 | 167,300 | |
2,441 | 2,453 | 2,090 | 2,090 | -307 | -12.8 | 123,500 | |
2,795 | 2,795 | 2,339 | 2,397 | -440 | -15.5 | 322,900 | |
2,647 | 3,125 | 2,571 | 2,837 | +167 | +6.3 | 316,700 | |
2,418 | 2,695 | 2,339 | 2,670 | +202 | +8.2 | 240,900 | |
2,250 | 2,485 | 2,194 | 2,468 | +218 | +9.7 | 207,500 | |
2,244 | 2,305 | 2,135 | 2,250 | +38 | +1.7 | 301,200 | |
2,249 | 2,303 | 2,139 | 2,212 | -44 | -2.0 | 286,000 | |
2,356 | 2,360 | 2,196 | 2,256 | -112 | -4.7 | 322,400 | |
2,385 | 2,489 | 2,281 | 2,368 | +33 | +1.4 | 515,900 | |
2,268 | 2,456 | 2,256 | 2,335 | +46 | +2.0 | 231,800 | |
2,483 | 2,540 | 2,202 | 2,289 | -194 | -7.8 | 355,200 | |
2,397 | 2,543 | 2,376 | 2,483 | +98 | +4.1 | 458,700 | |
2,067 | 2,426 | 2,067 | 2,385 | +344 | +16.9 | 386,600 | |
1,942 | 2,077 | 1,831 | 2,041 | +79 | +4.0 | 237,000 | |
1,919 | 2,056 | 1,804 | 1,962 | +44 | +2.3 | 267,400 | |
1,756 | 1,944 | 1,756 | 1,918 | +173 | +9.9 | 81,800 | |
1,860 | 1,922 | 1,723 | 1,745 | -116 | -6.2 | 114,000 | |
1,846 | 1,911 | 1,802 | 1,861 | +8 | +0.4 | 120,800 | |
1,736 | 1,889 | 1,715 | 1,853 | +112 | +6.4 | 108,000 | |
1,761 | 1,794 | 1,502 | 1,741 | -28 | -1.6 | 165,300 | |
1,700 | 2,000 | 1,371 | 1,769 | +66 | +3.9 | 476,500 | |
1,949 | 2,024 | 1,700 | 1,703 | -247 | -12.7 | 184,300 | |
2,067 | 2,092 | 1,950 | 1,950 | -150 | -7.1 | 160,900 | |
2,000 | 2,114 | 1,972 | 2,100 | +100 | +5.0 | 188,800 | |
2,025 | 2,076 | 1,979 | 2,000 | -34 | -1.7 | 196,800 | |
1,929 | 2,039 | 1,869 | 2,034 | +127 | +6.7 | 353,400 | |
1,824 | 2,126 | 1,806 | 1,907 | +69 | +3.8 | 440,000 | |
1,934 | 1,954 | 1,763 | 1,838 | -95 | -4.9 | 360,100 | |
2,061 | 2,282 | 1,924 | 1,933 | -112 | -5.5 | 487,900 |