39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 485 | 417 | 467 | +50 | +12.0 | 1,060,949 | |
449 | 458 | 372 | 417 | -32 | -7.1 | 1,230,439 | |
358 | 476 | 354 | 449 | +91 | +25.4 | 1,520,989 | |
302 | 383 | 301 | 358 | +57 | +18.9 | 972,905 | |
308 | 314 | 295 | 301 | -7 | -2.3 | 385,201 | |
270 | 317 | 270 | 308 | +38 | +14.1 | 684,555 | |
250 | 281 | 240 | 270 | +20 | +8.0 | 510,663 | |
258 | 295 | 240 | 250 | +8 | +3.3 | 603,112 | |
220 | 249 | 217 | 242 | +20 | +9.0 | 444,629 | |
199 | 226 | 197 | 222 | +25 | +12.7 | 453,435 | |
188 | 199 | 188 | 197 | +9 | +4.8 | 129,868 | |
179 | 192 | 177 | 188 | +14 | +8.0 | 92,448 | |
168 | 179 | 167 | 174 | +6 | +3.6 | 94,650 | |
163 | 179 | 163 | 168 | +1 | +0.6 | 220,114 | |
143 | 167 | 143 | 167 | +9 | +5.7 | 145,276 | |
163 | 163 | 145 | 158 | -7 | -4.2 | 59,432 | |
163 | 170 | 163 | 165 | 0 | 0.0 | 136,472 | |
154 | 172 | 154 | 165 | +10 | +6.5 | 99,052 | |
158 | 158 | 140 | 155 | -3 | -1.9 | 220,114 | |
156 | 158 | 136 | 158 | +2 | +1.3 | 191,499 | |
172 | 172 | 149 | 156 | -16 | -9.3 | 160,683 | |
172 | 176 | 167 | 172 | -2 | -1.1 | 61,632 | |
174 | 176 | 172 | 174 | -5 | -2.8 | 66,035 | |
185 | 188 | 179 | 179 | -11 | -5.8 | 147,476 | |
204 | 204 | 183 | 190 | -9 | -4.5 | 233,321 | |
176 | 201 | 176 | 199 | +14 | +7.6 | 244,327 | |
176 | 185 | 158 | 185 | +4 | +2.2 | 92,448 | |
163 | 192 | 154 | 181 | +18 | +11.0 | 264,137 | |
167 | 167 | 158 | 163 | -13 | -7.4 | 160,683 | |
181 | 185 | 170 | 176 | -5 | -2.8 | 81,443 |