39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 951 | 899 | 922 | -7 | -0.8 | 98,340 | |
939 | 969 | 902 | 929 | -10 | -1.1 | 66,000 | |
982 | 999 | 921 | 939 | -42 | -4.3 | 86,130 | |
970 | 1,021 | 957 | 981 | +7 | +0.7 | 107,052 | |
958 | 1,033 | 933 | 974 | +17 | +1.8 | 89,570 | |
992 | 1,127 | 923 | 957 | -35 | -3.5 | 41,927 | |
960 | 1,015 | 865 | 992 | +32 | +3.3 | 56,306 | |
1,137 | 1,145 | 955 | 960 | -174 | -15.3 | 75,710 | |
1,157 | 1,165 | 1,111 | 1,134 | -23 | -2.0 | 76,403 | |
1,070 | 1,200 | 1,049 | 1,157 | +87 | +8.1 | 131,809 | |
1,240 | 1,248 | 996 | 1,070 | -173 | -13.9 | 194,958 | |
882 | 1,256 | 881 | 1,243 | +362 | +41.1 | 297,296 | |
929 | 939 | 813 | 881 | -47 | -5.1 | 277,096 | |
737 | 954 | 737 | 928 | +191 | +25.9 | 289,673 | |
680 | 742 | 679 | 737 | +57 | +8.4 | 135,498 | |
644 | 708 | 614 | 680 | +33 | +5.1 | 317,337 | |
617 | 649 | 609 | 647 | +30 | +4.9 | 197,502 | |
618 | 621 | 609 | 617 | -1 | -0.2 | 130,667 | |
609 | 637 | 609 | 618 | +1 | +0.2 | 219,913 | |
619 | 719 | 609 | 617 | -2 | -0.3 | 411,813 | |
639 | 646 | 579 | 619 | -55 | -8.2 | 294,153 | |
581 | 679 | 576 | 674 | +99 | +17.2 | 414,835 | |
544 | 575 | 535 | 575 | +40 | +7.5 | 447,271 | |
481 | 549 | 477 | 535 | +54 | +11.2 | 751,469 | |
476 | 495 | 476 | 481 | +5 | +1.1 | 335,234 | |
481 | 494 | 472 | 476 | 0 | 0.0 | 523,431 | |
458 | 490 | 458 | 476 | +13 | +2.8 | 281,084 | |
485 | 540 | 458 | 463 | -22 | -4.5 | 876,054 | |
458 | 499 | 458 | 485 | +27 | +5.9 | 636,131 | |
467 | 522 | 452 | 458 | -9 | -1.9 | 1,428,541 |