39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 313 | 254 | 306 | +52 | +20.5 | 94,950 | |
252 | 263 | 236 | 254 | +2 | +0.8 | 34,650 | |
210 | 260 | 210 | 252 | +42 | +20.0 | 36,000 | |
194 | 270 | 193 | 210 | +17 | +8.8 | 46,350 | |
253 | 253 | 173 | 193 | -60 | -23.7 | 53,250 | |
280 | 280 | 250 | 253 | -27 | -9.6 | 33,750 | |
287 | 293 | 253 | 280 | -7 | -2.4 | 78,150 | |
388 | 433 | 286 | 287 | -99 | -25.6 | 48,150 | |
486 | 506 | 313 | 386 | -100 | -20.6 | 82,350 | |
500 | 567 | 472 | 486 | -14 | -2.8 | 67,500 | |
612 | 612 | 440 | 500 | -112 | -18.3 | 128,999 | |
574 | 640 | 566 | 612 | +39 | +6.8 | 65,400 | |
556 | 580 | 552 | 573 | +17 | +3.1 | 72,750 | |
597 | 598 | 540 | 556 | -40 | -6.7 | 88,200 | |
606 | 606 | 575 | 596 | -10 | -1.7 | 42,900 | |
604 | 646 | 578 | 606 | -1 | -0.2 | 57,600 | |
616 | 640 | 600 | 607 | -9 | -1.5 | 69,150 | |
646 | 646 | 560 | 616 | -30 | -4.6 | 58,950 | |
649 | 665 | 626 | 646 | 0 | 0.0 | 143,099 | |
746 | 753 | 626 | 646 | -100 | -13.4 | 111,299 | |
846 | 846 | 734 | 746 | -100 | -11.8 | 93,000 | |
838 | 863 | 800 | 846 | +10 | +1.2 | 48,300 | |
933 | 933 | 813 | 836 | -97 | -10.4 | 66,000 | |
970 | 970 | 920 | 933 | -37 | -3.8 | 71,550 | |
990 | 999 | 953 | 970 | -20 | -2.0 | 69,600 | |
1,000 | 1,013 | 978 | 990 | -10 | -1.0 | 40,500 | |
1,062 | 1,062 | 987 | 1,000 | -22 | -2.2 | 51,150 | |
981 | 1,086 | 949 | 1,022 | +53 | +5.5 | 181,784 | |
966 | 1,030 | 940 | 969 | +9 | +0.9 | 182,324 | |
924 | 969 | 918 | 960 | +38 | +4.1 | 91,575 |