39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 880 | 750 | 763 | -68 | -8.2 | 1,204,044 | |
712 | 874 | 692 | 831 | +122 | +17.2 | 1,877,091 | |
676 | 723 | 666 | 709 | +39 | +5.8 | 602,997 | |
700 | 726 | 661 | 670 | -24 | -3.5 | 383,998 | |
741 | 784 | 643 | 694 | -60 | -8.0 | 894,746 | |
697 | 780 | 674 | 754 | +58 | +8.3 | 512,847 | |
800 | 828 | 658 | 696 | -104 | -13.0 | 812,846 | |
665 | 843 | 652 | 800 | +132 | +19.8 | 1,545,142 | |
726 | 726 | 637 | 668 | -58 | -8.0 | 636,147 | |
741 | 820 | 712 | 726 | +2 | +0.3 | 1,022,245 | |
924 | 931 | 623 | 724 | -182 | -20.1 | 1,776,291 | |
1,226 | 1,264 | 824 | 906 | -293 | -24.4 | 2,465,988 | |
1,152 | 1,213 | 963 | 1,199 | +51 | +4.4 | 1,978,940 | |
898 | 1,163 | 872 | 1,148 | +262 | +29.6 | 1,916,540 | |
830 | 896 | 807 | 886 | +76 | +9.4 | 593,397 | |
901 | 932 | 801 | 810 | -94 | -10.4 | 646,347 | |
1,010 | 1,058 | 794 | 904 | -106 | -10.5 | 1,018,945 | |
1,002 | 1,070 | 904 | 1,010 | +15 | +1.5 | 956,845 | |
1,033 | 1,082 | 981 | 995 | -38 | -3.7 | 678,597 | |
1,082 | 1,140 | 946 | 1,033 | -51 | -4.7 | 1,437,743 | |
1,092 | 1,126 | 1,055 | 1,084 | 0 | 0.0 | 924,895 | |
1,083 | 1,319 | 1,027 | 1,084 | +3 | +0.3 | 2,446,338 | |
912 | 1,151 | 881 | 1,081 | +168 | +18.4 | 2,705,236 | |
905 | 1,013 | 870 | 913 | +15 | +1.7 | 2,231,539 | |
929 | 932 | 850 | 898 | -19 | -2.1 | 1,372,793 | |
904 | 956 | 842 | 917 | +24 | +2.7 | 2,091,590 | |
1,046 | 1,057 | 767 | 893 | -127 | -12.5 | 7,624,162 | |
674 | 1,532 | 673 | 1,020 | +346 | +51.3 | 18,523,257 | |
652 | 686 | 636 | 674 | +23 | +3.5 | 185,249 | |
640 | 663 | 634 | 651 | +21 | +3.3 | 288,299 |