39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,373 | 1,208 | 1,360 | +129 | +10.5 | 381,898 | |
1,266 | 1,331 | 1,212 | 1,231 | -11 | -0.9 | 519,897 | |
1,166 | 1,312 | 1,101 | 1,242 | +76 | +6.5 | 327,148 | |
1,146 | 1,220 | 1,140 | 1,166 | +20 | +1.7 | 196,349 | |
1,190 | 1,218 | 1,134 | 1,146 | -44 | -3.7 | 216,899 | |
1,196 | 1,203 | 1,137 | 1,190 | +10 | +0.8 | 205,049 | |
1,132 | 1,223 | 1,117 | 1,180 | +60 | +5.4 | 416,248 | |
916 | 1,133 | 914 | 1,120 | +213 | +23.5 | 704,846 | |
911 | 976 | 863 | 907 | -4 | -0.4 | 736,346 | |
892 | 956 | 882 | 911 | +21 | +2.4 | 165,599 | |
852 | 913 | 851 | 890 | +39 | +4.6 | 208,799 | |
831 | 871 | 809 | 851 | +21 | +2.5 | 311,998 | |
811 | 850 | 806 | 830 | +19 | +2.3 | 266,849 | |
780 | 812 | 778 | 811 | +32 | +4.1 | 350,098 | |
799 | 852 | 773 | 779 | -20 | -2.5 | 170,549 | |
796 | 816 | 764 | 799 | +3 | +0.4 | 131,699 | |
790 | 823 | 774 | 796 | +6 | +0.8 | 118,649 | |
765 | 936 | 734 | 790 | +40 | +5.3 | 397,348 | |
762 | 784 | 716 | 750 | -12 | -1.6 | 207,749 | |
712 | 780 | 673 | 762 | +50 | +7.0 | 362,248 | |
660 | 712 | 598 | 712 | +52 | +7.9 | 417,748 | |
716 | 773 | 627 | 660 | -60 | -8.3 | 1,315,193 | |
850 | 881 | 707 | 720 | -130 | -15.3 | 487,498 | |
882 | 986 | 843 | 850 | -41 | -4.6 | 490,798 | |
826 | 947 | 814 | 891 | +70 | +8.5 | 665,097 | |
863 | 870 | 808 | 821 | -42 | -4.9 | 562,797 | |
833 | 886 | 790 | 863 | +36 | +4.4 | 301,348 | |
828 | 864 | 792 | 827 | +1 | +0.1 | 343,198 | |
948 | 959 | 824 | 826 | -118 | -12.5 | 104,099 | |
977 | 997 | 926 | 944 | -32 | -3.3 | 134,849 |