39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,015 | 2,050 | -20 | -1.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,320 | 2,005 | 2,070 | -235 | -10.2 | 174,800 | |
2,449 | 2,450 | 2,143 | 2,305 | -116 | -4.8 | 227,000 | |
2,268 | 2,517 | 2,166 | 2,421 | +173 | +7.7 | 398,000 | |
2,062 | 2,295 | 2,031 | 2,248 | +188 | +9.1 | 367,100 | |
1,873 | 2,083 | 1,873 | 2,060 | +187 | +10.0 | 281,100 | |
1,856 | 1,886 | 1,824 | 1,873 | +18 | +1.0 | 233,400 | |
1,858 | 1,900 | 1,806 | 1,855 | -3 | -0.2 | 281,500 | |
2,060 | 2,067 | 1,795 | 1,858 | -202 | -9.8 | 313,100 | |
2,062 | 2,129 | 2,004 | 2,060 | -6 | -0.3 | 205,200 | |
2,140 | 2,157 | 1,975 | 2,066 | -70 | -3.3 | 313,600 | |
1,956 | 2,197 | 1,921 | 2,136 | +181 | +9.3 | 759,700 | |
1,771 | 1,996 | 1,770 | 1,955 | +184 | +10.4 | 460,700 | |
1,898 | 1,921 | 1,763 | 1,771 | -124 | -6.5 | 468,300 | |
1,942 | 2,030 | 1,864 | 1,895 | -15 | -0.8 | 445,500 | |
1,814 | 1,935 | 1,655 | 1,910 | +110 | +6.1 | 538,700 | |
1,650 | 1,813 | 1,570 | 1,800 | +155 | +9.4 | 471,900 | |
1,477 | 1,679 | 1,447 | 1,645 | +164 | +11.1 | 416,400 | |
1,460 | 1,486 | 1,406 | 1,481 | +26 | +1.8 | 579,900 | |
1,432 | 1,524 | 1,404 | 1,455 | +29 | +2.0 | 742,100 | |
1,385 | 1,450 | 1,381 | 1,426 | +41 | +3.0 | 231,300 | |
1,397 | 1,471 | 1,370 | 1,385 | -14 | -1.0 | 380,200 | |
1,466 | 1,501 | 1,381 | 1,399 | -66 | -4.5 | 484,800 | |
1,405 | 1,482 | 1,385 | 1,465 | +60 | +4.3 | 164,900 | |
1,475 | 1,506 | 1,377 | 1,405 | -70 | -4.7 | 281,600 | |
1,295 | 1,487 | 1,273 | 1,475 | +195 | +15.2 | 364,200 | |
1,336 | 1,345 | 1,265 | 1,280 | -56 | -4.2 | 113,900 | |
1,362 | 1,375 | 1,250 | 1,336 | -18 | -1.3 | 194,400 | |
1,321 | 1,370 | 1,292 | 1,354 | +49 | +3.8 | 157,400 | |
1,385 | 1,395 | 1,235 | 1,305 | -55 | -4.0 | 287,500 |