52週高値 | 3,295 | 52週安値 | 2,202 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,345 | 3,140 | 3,325 | +100 | +3.1 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,325 | 1,250 | 1,270 | -26 | -2.0 | 190,000 | |
1,278 | 1,319 | 1,225 | 1,296 | +16 | +1.2 | 143,600 | |
1,342 | 1,342 | 1,235 | 1,280 | -75 | -5.5 | 180,800 | |
1,284 | 1,360 | 1,238 | 1,355 | +72 | +5.6 | 371,000 | |
1,303 | 1,336 | 1,150 | 1,283 | -20 | -1.5 | 254,800 | |
1,289 | 1,363 | 1,253 | 1,303 | +38 | +3.0 | 224,000 | |
1,205 | 1,280 | 1,177 | 1,265 | +57 | +4.7 | 352,800 | |
1,200 | 1,225 | 1,164 | 1,208 | +9 | +0.8 | 183,800 | |
1,241 | 1,249 | 1,110 | 1,199 | -36 | -2.9 | 199,800 | |
1,190 | 1,240 | 950 | 1,235 | +45 | +3.8 | 363,000 | |
1,156 | 1,197 | 1,147 | 1,190 | +34 | +2.9 | 210,400 | |
1,216 | 1,223 | 1,152 | 1,156 | -56 | -4.6 | 272,800 | |
1,177 | 1,250 | 1,175 | 1,212 | +35 | +3.0 | 334,800 | |
1,159 | 1,224 | 1,157 | 1,177 | +18 | +1.6 | 241,400 | |
1,272 | 1,277 | 1,144 | 1,159 | -110 | -8.7 | 307,200 | |
1,234 | 1,295 | 1,213 | 1,269 | +29 | +2.3 | 349,000 | |
1,302 | 1,306 | 1,212 | 1,240 | -51 | -4.0 | 278,600 | |
1,309 | 1,313 | 1,225 | 1,291 | -7 | -0.5 | 252,200 | |
1,192 | 1,339 | 1,171 | 1,298 | +106 | +8.9 | 327,600 | |
1,288 | 1,296 | 1,145 | 1,192 | -96 | -7.5 | 273,400 | |
1,277 | 1,375 | 1,240 | 1,288 | +12 | +0.9 | 312,200 | |
1,078 | 1,294 | 1,065 | 1,276 | +173 | +15.7 | 260,600 | |
1,076 | 1,141 | 1,005 | 1,103 | +27 | +2.5 | 300,600 | |
1,175 | 1,260 | 1,076 | 1,076 | -116 | -9.7 | 236,000 | |
1,037 | 1,272 | 1,027 | 1,192 | +155 | +14.9 | 271,800 | |
1,330 | 1,330 | 981 | 1,037 | -290 | -21.9 | 344,200 | |
1,350 | 1,375 | 1,285 | 1,327 | -25 | -1.8 | 292,400 | |
1,367 | 1,400 | 1,312 | 1,352 | -15 | -1.1 | 257,000 | |
1,395 | 1,400 | 1,335 | 1,367 | -25 | -1.8 | 224,000 | |
1,412 | 1,417 | 1,320 | 1,392 | -10 | -0.7 | 225,000 |