52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,920 | 2,511 | 2,871 | +331 | +13.0 | 347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,743 | 1,611 | 1,658 | -5 | -0.3 | 393,000 | |
1,605 | 1,684 | 1,570 | 1,663 | +90 | +5.7 | 278,300 | |
1,578 | 1,685 | 1,560 | 1,573 | -9 | -0.6 | 766,000 | |
1,566 | 1,613 | 1,482 | 1,582 | +16 | +1.0 | 878,100 | |
1,562 | 1,670 | 1,534 | 1,566 | -17 | -1.1 | 304,700 | |
1,823 | 1,823 | 1,413 | 1,583 | -245 | -13.4 | 502,300 | |
1,803 | 1,845 | 1,712 | 1,828 | +3 | +0.2 | 330,600 | |
2,003 | 2,066 | 1,730 | 1,825 | -178 | -8.9 | 454,600 | |
1,980 | 2,114 | 1,952 | 2,003 | +31 | +1.6 | 471,700 | |
2,081 | 2,093 | 1,953 | 1,972 | -109 | -5.2 | 238,600 | |
2,148 | 2,148 | 1,970 | 2,081 | -56 | -2.6 | 286,700 | |
2,099 | 2,204 | 2,070 | 2,137 | +33 | +1.6 | 456,900 | |
2,160 | 2,200 | 2,064 | 2,104 | -68 | -3.1 | 256,400 | |
2,120 | 2,199 | 2,051 | 2,172 | +76 | +3.6 | 218,500 | |
2,229 | 2,245 | 2,040 | 2,096 | -144 | -6.4 | 427,400 | |
2,229 | 2,370 | 2,136 | 2,240 | +27 | +1.2 | 897,600 | |
2,340 | 2,358 | 2,207 | 2,213 | -101 | -4.4 | 310,000 | |
2,328 | 2,371 | 2,244 | 2,314 | -10 | -0.4 | 285,300 | |
2,402 | 2,561 | 2,288 | 2,324 | -109 | -4.5 | 306,300 | |
2,322 | 2,451 | 2,300 | 2,433 | +121 | +5.2 | 333,100 | |
2,220 | 2,384 | 2,150 | 2,312 | +95 | +4.3 | 437,400 | |
1,980 | 2,385 | 1,977 | 2,217 | +237 | +12.0 | 372,200 | |
1,977 | 2,030 | 1,902 | 1,980 | +23 | +1.2 | 226,600 | |
1,807 | 2,027 | 1,767 | 1,957 | +160 | +8.9 | 443,400 | |
1,700 | 1,845 | 1,697 | 1,797 | +87 | +5.1 | 239,600 | |
1,682 | 1,732 | 1,657 | 1,710 | +35 | +2.1 | 233,800 | |
1,747 | 1,787 | 1,667 | 1,675 | -72 | -4.1 | 351,800 | |
1,612 | 1,795 | 1,612 | 1,747 | +130 | +8.0 | 242,400 | |
1,570 | 1,635 | 1,570 | 1,617 | +45 | +2.9 | 234,600 | |
1,580 | 1,597 | 1,500 | 1,572 | +2 | +0.1 | 296,200 |