52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,920 | 2,511 | 2,871 | +331 | +13.0 | 347,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,125 | 1,000 | 1,075 | 0 | 0.0 | 194,000 | |
845 | 1,130 | 835 | 1,075 | +235 | +28.0 | 620,000 | |
700 | 1,000 | 700 | 840 | +160 | +23.5 | 986,000 | |
680 | 720 | 625 | 680 | +5 | +0.7 | 514,000 | |
630 | 680 | 615 | 675 | +50 | +8.0 | 138,000 | |
650 | 650 | 585 | 625 | -30 | -4.6 | 298,000 | |
665 | 665 | 595 | 655 | -10 | -1.5 | 130,000 | |
675 | 690 | 655 | 665 | -35 | -5.0 | 264,000 | |
635 | 705 | 630 | 700 | +65 | +10.2 | 274,000 | |
630 | 650 | 600 | 635 | +25 | +4.1 | 152,000 | |
595 | 620 | 590 | 610 | +10 | +1.7 | 200,000 | |
570 | 630 | 560 | 600 | +10 | +1.7 | 338,000 | |
605 | 605 | 575 | 590 | -25 | -4.1 | 168,000 | |
625 | 655 | 570 | 615 | -70 | -10.2 | 154,000 | |
650 | 725 | 645 | 685 | +40 | +6.2 | 126,000 | |
650 | 675 | 635 | 645 | -5 | -0.8 | 104,000 | |
610 | 700 | 610 | 650 | +25 | +4.0 | 98,000 | |
650 | 675 | 600 | 625 | -50 | -7.4 | 276,000 | |
650 | 675 | 625 | 675 | 0 | 0.0 | 122,000 | |
685 | 685 | 610 | 675 | -20 | -2.9 | 96,000 | |
690 | 710 | 680 | 695 | -5 | -0.7 | 114,000 | |
700 | 715 | 690 | 700 | -10 | -1.4 | 130,000 | |
715 | 730 | 700 | 710 | -20 | -2.7 | 148,000 | |
725 | 750 | 700 | 730 | +30 | +4.3 | 242,000 | |
675 | 775 | 675 | 700 | +10 | +1.4 | 136,000 | |
640 | 715 | 630 | 690 | +10 | +1.5 | 116,000 | |
690 | 700 | 650 | 680 | -20 | -2.9 | 114,000 | |
675 | 705 | 675 | 700 | +10 | +1.4 | 96,000 | |
725 | 735 | 690 | 690 | -50 | -6.8 | 90,000 | |
735 | 765 | 725 | 740 | +5 | +0.7 | 114,000 |