52週高値 | 3,295 | 52週安値 | 2,202 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,345 | 3,140 | 3,325 | +100 | +3.1 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,254 | 1,190 | 1,226 | +13 | +1.1 | 482,200 | |
1,223 | 1,238 | 1,160 | 1,213 | -10 | -0.8 | 207,800 | |
1,224 | 1,274 | 1,170 | 1,223 | -1 | -0.1 | 360,600 | |
1,164 | 1,224 | 1,105 | 1,224 | +67 | +5.8 | 456,400 | |
1,109 | 1,189 | 1,050 | 1,157 | +44 | +4.0 | 490,800 | |
1,119 | 1,134 | 1,080 | 1,113 | +1 | +0.1 | 433,400 | |
1,130 | 1,139 | 1,037 | 1,112 | -16 | -1.4 | 633,800 | |
1,158 | 1,173 | 1,122 | 1,128 | -30 | -2.6 | 301,200 | |
1,135 | 1,158 | 1,110 | 1,158 | +4 | +0.3 | 294,000 | |
1,134 | 1,197 | 1,119 | 1,154 | +21 | +1.9 | 351,200 | |
1,115 | 1,199 | 1,105 | 1,133 | +24 | +2.2 | 178,600 | |
1,196 | 1,212 | 1,109 | 1,109 | -85 | -7.1 | 286,800 | |
1,100 | 1,199 | 1,077 | 1,194 | +96 | +8.7 | 515,000 | |
1,140 | 1,200 | 1,073 | 1,098 | -51 | -4.4 | 422,400 | |
1,128 | 1,200 | 1,080 | 1,149 | -4 | -0.3 | 298,200 | |
1,066 | 1,225 | 1,052 | 1,153 | +99 | +9.4 | 433,400 | |
1,074 | 1,097 | 1,045 | 1,054 | -16 | -1.5 | 293,600 | |
1,071 | 1,090 | 1,025 | 1,070 | +20 | +1.9 | 239,000 | |
1,013 | 1,080 | 1,011 | 1,050 | +40 | +4.0 | 282,400 | |
1,089 | 1,089 | 993 | 1,010 | -67 | -6.2 | 261,600 | |
1,069 | 1,094 | 1,033 | 1,077 | -2 | -0.2 | 293,200 | |
1,000 | 1,094 | 990 | 1,079 | +79 | +7.9 | 328,200 | |
1,014 | 1,099 | 993 | 1,000 | -2 | -0.2 | 228,800 | |
1,104 | 1,115 | 984 | 1,002 | -102 | -9.2 | 374,600 | |
1,012 | 1,115 | 982 | 1,104 | +88 | +8.7 | 517,800 | |
1,046 | 1,073 | 1,015 | 1,016 | -35 | -3.3 | 369,400 | |
1,105 | 1,107 | 1,030 | 1,051 | -60 | -5.4 | 503,600 | |
1,130 | 1,150 | 1,102 | 1,111 | -20 | -1.8 | 664,200 | |
1,104 | 1,152 | 1,100 | 1,131 | +31 | +2.8 | 1,032,800 | |
1,270 | 1,294 | 1,089 | 1,100 | -170 | -13.4 | 1,480,000 |