52週高値 | 3,295 | 52週安値 | 2,202 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,345 | 3,140 | 3,325 | +100 | +3.1 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,390 | 2,149 | 2,351 | +171 | +7.8 | 368,300 | |
2,338 | 2,400 | 2,180 | 2,180 | -108 | -4.7 | 397,000 | |
2,352 | 2,393 | 2,206 | 2,288 | -92 | -3.9 | 332,000 | |
2,417 | 2,641 | 2,371 | 2,380 | -42 | -1.7 | 865,300 | |
2,242 | 2,444 | 2,232 | 2,422 | +204 | +9.2 | 289,100 | |
2,155 | 2,297 | 2,045 | 2,218 | +64 | +3.0 | 392,900 | |
1,996 | 2,283 | 1,969 | 2,154 | +164 | +8.2 | 526,900 | |
2,071 | 2,143 | 1,939 | 1,990 | -74 | -3.6 | 395,800 | |
2,192 | 2,208 | 2,062 | 2,064 | -126 | -5.8 | 518,800 | |
2,126 | 2,448 | 2,071 | 2,190 | +82 | +3.9 | 1,169,900 | |
2,150 | 2,279 | 2,108 | 2,108 | -43 | -2.0 | 419,700 | |
2,230 | 2,339 | 2,150 | 2,151 | -87 | -3.9 | 578,800 | |
2,374 | 2,423 | 2,197 | 2,238 | -120 | -5.1 | 440,900 | |
2,178 | 2,516 | 2,170 | 2,358 | +190 | +8.8 | 649,800 | |
2,312 | 2,366 | 2,133 | 2,168 | -143 | -6.2 | 544,400 | |
2,035 | 2,434 | 2,030 | 2,311 | +329 | +16.6 | 1,019,800 | |
2,227 | 2,250 | 1,982 | 1,982 | -223 | -10.1 | 446,200 | |
2,361 | 2,420 | 2,054 | 2,205 | -156 | -6.6 | 464,800 | |
2,264 | 2,433 | 2,165 | 2,361 | +72 | +3.1 | 713,000 | |
2,021 | 2,330 | 1,971 | 2,289 | +239 | +11.7 | 310,900 | |
2,084 | 2,147 | 1,788 | 2,050 | -75 | -3.5 | 431,300 | |
1,699 | 2,256 | 1,420 | 2,125 | +413 | +24.1 | 1,071,400 | |
2,008 | 2,079 | 1,707 | 1,712 | -346 | -16.8 | 469,900 | |
2,039 | 2,146 | 1,987 | 2,058 | -28 | -1.3 | 356,500 | |
2,073 | 2,198 | 2,044 | 2,086 | +5 | +0.2 | 393,900 | |
2,052 | 2,130 | 1,995 | 2,081 | +26 | +1.3 | 353,900 | |
2,019 | 2,164 | 1,942 | 2,055 | +38 | +1.9 | 600,300 | |
1,921 | 2,097 | 1,883 | 2,017 | +88 | +4.6 | 658,800 | |
1,890 | 1,937 | 1,712 | 1,929 | +17 | +0.9 | 419,500 | |
1,873 | 1,972 | 1,860 | 1,912 | +42 | +2.2 | 385,600 |