39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 278 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 229 | 223 | 228 | +1 | +0.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 234 | 217 | 227 | +7 | +3.2 | 370,500 | |
221 | 224 | 217 | 220 | 0 | 0.0 | 159,600 | |
213 | 267 | 212 | 220 | +8 | +3.8 | 1,798,400 | |
214 | 222 | 210 | 212 | -5 | -2.3 | 194,700 | |
210 | 224 | 207 | 217 | +8 | +3.8 | 223,000 | |
213 | 273 | 205 | 209 | -5 | -2.3 | 2,029,900 | |
217 | 223 | 210 | 214 | -4 | -1.8 | 182,800 | |
225 | 227 | 213 | 218 | -7 | -3.1 | 243,600 | |
227 | 230 | 221 | 225 | -2 | -0.9 | 174,400 | |
237 | 240 | 218 | 227 | -7 | -3.0 | 294,900 | |
261 | 263 | 231 | 234 | -27 | -10.3 | 352,600 | |
270 | 297 | 238 | 261 | +14 | +5.7 | 4,690,700 | |
223 | 310 | 214 | 247 | +26 | +11.8 | 9,356,400 | |
217 | 233 | 216 | 221 | +4 | +1.8 | 237,300 | |
222 | 230 | 209 | 217 | -5 | -2.3 | 311,500 | |
219 | 226 | 215 | 222 | +2 | +0.9 | 225,300 | |
211 | 224 | 211 | 220 | +9 | +4.3 | 135,900 | |
227 | 228 | 204 | 211 | -16 | -7.0 | 380,400 | |
224 | 245 | 213 | 227 | +5 | +2.3 | 630,400 | |
211 | 225 | 210 | 222 | +13 | +6.2 | 140,800 | |
223 | 227 | 206 | 209 | -16 | -7.1 | 185,500 | |
220 | 230 | 217 | 225 | +2 | +0.9 | 160,600 | |
217 | 257 | 215 | 223 | +6 | +2.8 | 440,000 | |
216 | 223 | 210 | 217 | -1 | -0.5 | 123,000 | |
216 | 220 | 210 | 218 | 0 | 0.0 | 89,000 | |
216 | 221 | 211 | 218 | +6 | +2.8 | 152,500 | |
218 | 222 | 209 | 212 | -6 | -2.8 | 136,400 | |
220 | 228 | 212 | 218 | 0 | 0.0 | 151,100 | |
228 | 299 | 212 | 218 | -2 | -0.9 | 3,292,000 |