39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,994 | 1,931 | 1,932 | -55 | -2.8 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,160 | 1,251 | 0 | 0.0 | 253,400 | |
1,150 | 1,283 | 1,150 | 1,251 | +109 | +9.5 | 324,800 | |
1,095 | 1,146 | 1,087 | 1,142 | +51 | +4.7 | 379,100 | |
1,100 | 1,128 | 1,058 | 1,091 | -8 | -0.7 | 211,300 | |
1,057 | 1,100 | 1,030 | 1,099 | +35 | +3.3 | 195,500 | |
1,076 | 1,084 | 1,013 | 1,064 | -8 | -0.7 | 252,000 | |
1,068 | 1,082 | 1,031 | 1,072 | +4 | +0.4 | 161,000 | |
1,000 | 1,080 | 999 | 1,068 | +75 | +7.6 | 338,400 | |
954 | 1,025 | 954 | 993 | +39 | +4.1 | 378,600 | |
1,091 | 1,111 | 951 | 954 | -133 | -12.2 | 310,600 | |
1,106 | 1,130 | 991 | 1,087 | -19 | -1.7 | 293,400 | |
1,198 | 1,198 | 1,072 | 1,106 | -89 | -7.4 | 265,500 | |
1,020 | 1,230 | 1,016 | 1,195 | +189 | +18.8 | 314,800 | |
1,002 | 1,044 | 976 | 1,006 | +1 | +0.1 | 198,400 | |
1,099 | 1,099 | 997 | 1,005 | -64 | -6.0 | 470,500 | |
1,066 | 1,185 | 953 | 1,069 | -1 | -0.1 | 361,000 | |
1,045 | 1,084 | 983 | 1,070 | +33 | +3.2 | 286,700 | |
1,009 | 1,057 | 980 | 1,037 | +33 | +3.3 | 328,100 | |
990 | 1,007 | 952 | 1,004 | +18 | +1.8 | 328,300 | |
932 | 1,009 | 912 | 986 | +55 | +5.9 | 687,500 | |
856 | 945 | 848 | 931 | +75 | +8.8 | 518,700 | |
839 | 858 | 818 | 856 | +22 | +2.6 | 223,500 | |
840 | 844 | 817 | 834 | -5 | -0.6 | 234,300 | |
869 | 869 | 819 | 839 | -24 | -2.8 | 330,400 | |
850 | 868 | 824 | 863 | +29 | +3.5 | 322,900 | |
835 | 842 | 794 | 834 | 0 | 0.0 | 296,600 | |
819 | 840 | 810 | 834 | +21 | +2.6 | 309,000 | |
808 | 818 | 795 | 813 | +6 | +0.7 | 137,100 | |
806 | 816 | 802 | 807 | 0 | 0.0 | 189,600 | |
760 | 814 | 750 | 807 | +48 | +6.3 | 305,200 |