38,751.32 | +105.21 | 156.79 | -0.25 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.27% | -0.15% | 0.01% | -0.88% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,994 | 1,918 | 1,918 | -69 | -3.5 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,492 | 1,350 | 1,415 | -88 | -5.9 | 215,300 | |
1,467 | 1,548 | 1,395 | 1,503 | +29 | +2.0 | 205,400 | |
1,425 | 1,498 | 1,395 | 1,474 | +62 | +4.4 | 249,800 | |
1,270 | 1,443 | 1,255 | 1,412 | +156 | +12.4 | 272,100 | |
1,304 | 1,368 | 1,198 | 1,256 | -48 | -3.7 | 250,900 | |
1,516 | 1,528 | 1,190 | 1,304 | -201 | -13.4 | 448,300 | |
1,598 | 1,711 | 1,461 | 1,505 | -65 | -4.1 | 528,500 | |
1,540 | 1,657 | 1,494 | 1,570 | +40 | +2.6 | 404,300 | |
1,550 | 1,556 | 1,478 | 1,530 | -21 | -1.4 | 602,400 | |
1,628 | 1,633 | 1,476 | 1,551 | -64 | -4.0 | 211,000 | |
1,654 | 1,676 | 1,540 | 1,615 | -35 | -2.1 | 250,200 | |
1,783 | 1,799 | 1,635 | 1,650 | -130 | -7.3 | 219,800 | |
1,723 | 1,808 | 1,708 | 1,780 | +57 | +3.3 | 214,100 | |
1,654 | 1,810 | 1,654 | 1,723 | +82 | +5.0 | 168,200 | |
1,800 | 1,800 | 1,580 | 1,641 | -143 | -8.0 | 236,300 | |
1,925 | 1,927 | 1,720 | 1,784 | -129 | -6.7 | 307,700 | |
1,797 | 1,977 | 1,796 | 1,913 | +117 | +6.5 | 312,200 | |
1,638 | 1,832 | 1,634 | 1,796 | +162 | +9.9 | 293,300 | |
1,584 | 1,700 | 1,582 | 1,634 | +69 | +4.4 | 311,700 | |
1,466 | 1,574 | 1,466 | 1,565 | +96 | +6.5 | 318,200 | |
1,480 | 1,525 | 1,430 | 1,469 | -2 | -0.1 | 429,300 | |
1,470 | 1,505 | 1,419 | 1,471 | +11 | +0.8 | 160,800 | |
1,438 | 1,481 | 1,435 | 1,460 | +22 | +1.5 | 152,400 | |
1,440 | 1,469 | 1,413 | 1,438 | +5 | +0.3 | 195,800 | |
1,482 | 1,520 | 1,422 | 1,433 | -47 | -3.2 | 216,400 | |
1,535 | 1,589 | 1,404 | 1,480 | -51 | -3.3 | 376,500 | |
1,417 | 1,577 | 1,405 | 1,531 | +116 | +8.2 | 266,900 | |
1,404 | 1,424 | 1,352 | 1,415 | +11 | +0.8 | 145,600 | |
1,335 | 1,412 | 1,320 | 1,404 | +56 | +4.2 | 226,400 | |
1,258 | 1,366 | 1,227 | 1,348 | +97 | +7.8 | 308,200 |