39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,251 | 2,188 | 2,210 | +17 | +0.8 | 365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 289 | 261 | 268 | +6 | +2.3 | 1,365,118 | |
260 | 262 | 256 | 262 | +3 | +1.2 | 793,800 | |
264 | 268 | 256 | 259 | -2 | -0.8 | 487,620 | |
254 | 272 | 243 | 261 | +2 | +0.8 | 641,159 | |
259 | 266 | 238 | 259 | -5 | -1.9 | 392,399 | |
266 | 266 | 258 | 264 | -2 | -0.8 | 371,339 | |
275 | 282 | 261 | 266 | -9 | -3.3 | 1,030,139 | |
268 | 288 | 249 | 275 | +7 | +2.6 | 718,199 | |
332 | 337 | 247 | 268 | -59 | -18.0 | 1,227,779 | |
341 | 344 | 305 | 327 | -22 | -6.3 | 633,059 | |
342 | 354 | 329 | 349 | -3 | -0.9 | 575,100 | |
331 | 357 | 321 | 352 | +15 | +4.5 | 862,379 | |
339 | 353 | 330 | 337 | -3 | -0.9 | 577,980 | |
319 | 348 | 319 | 340 | +18 | +5.6 | 623,699 | |
333 | 339 | 289 | 322 | -11 | -3.3 | 809,280 | |
333 | 343 | 291 | 333 | -5 | -1.5 | 602,639 | |
297 | 365 | 297 | 338 | +41 | +13.8 | 972,359 | |
385 | 385 | 284 | 297 | -92 | -23.7 | 1,340,458 | |
413 | 419 | 384 | 389 | -17 | -4.2 | 1,189,619 | |
422 | 422 | 387 | 406 | -13 | -3.1 | 964,979 | |
402 | 427 | 388 | 419 | +17 | +4.2 | 958,859 | |
402 | 408 | 378 | 402 | -1 | -0.2 | 913,139 | |
426 | 426 | 390 | 403 | -24 | -5.6 | 1,354,498 | |
443 | 444 | 408 | 427 | -16 | -3.6 | 870,119 | |
444 | 445 | 416 | 443 | -1 | -0.2 | 1,739,519 | |
463 | 484 | 391 | 444 | -19 | -4.1 | 3,079,257 | |
444 | 477 | 439 | 463 | +17 | +3.8 | 1,406,878 | |
438 | 452 | 418 | 446 | +4 | +0.9 | 1,431,539 | |
427 | 452 | 406 | 442 | +19 | +4.5 | 1,785,239 | |
420 | 444 | 411 | 423 | +4 | +1.0 | 1,575,718 |