39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,251 | 2,188 | 2,210 | +17 | +0.8 | 365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 305 | 288 | 300 | +4 | +1.4 | 1,111,678 | |
290 | 297 | 289 | 296 | +5 | +1.7 | 259,020 | |
289 | 296 | 286 | 291 | -1 | -0.3 | 370,619 | |
288 | 294 | 282 | 292 | +4 | +1.4 | 473,399 | |
286 | 288 | 275 | 288 | +2 | +0.7 | 430,919 | |
290 | 292 | 283 | 286 | -3 | -1.0 | 325,260 | |
291 | 292 | 282 | 289 | -2 | -0.7 | 371,879 | |
285 | 295 | 282 | 291 | +8 | +2.8 | 333,540 | |
293 | 293 | 277 | 283 | -11 | -3.7 | 397,619 | |
293 | 296 | 244 | 294 | +1 | +0.3 | 838,620 | |
294 | 299 | 289 | 293 | -1 | -0.3 | 458,279 | |
287 | 299 | 285 | 294 | +7 | +2.4 | 559,080 | |
291 | 306 | 285 | 287 | -2 | -0.7 | 1,109,338 | |
274 | 291 | 271 | 289 | +15 | +5.5 | 520,740 | |
277 | 284 | 274 | 274 | -3 | -1.1 | 626,399 | |
272 | 283 | 267 | 277 | +4 | +1.5 | 526,860 | |
284 | 286 | 273 | 273 | -12 | -4.2 | 562,320 | |
280 | 288 | 277 | 285 | +5 | +1.8 | 676,799 | |
288 | 294 | 280 | 280 | -7 | -2.4 | 437,039 | |
299 | 299 | 277 | 287 | -18 | -5.9 | 581,400 | |
281 | 311 | 281 | 305 | +24 | +8.5 | 664,739 | |
281 | 287 | 274 | 281 | 0 | 0.0 | 793,620 | |
275 | 283 | 272 | 281 | +6 | +2.2 | 394,919 | |
281 | 291 | 274 | 275 | -8 | -2.8 | 557,640 | |
289 | 308 | 283 | 283 | -5 | -1.7 | 1,056,959 | |
291 | 299 | 282 | 288 | -9 | -3.0 | 529,380 | |
284 | 304 | 279 | 297 | +13 | +4.6 | 737,459 | |
276 | 288 | 272 | 284 | +8 | +2.9 | 760,139 | |
268 | 278 | 264 | 276 | +10 | +3.8 | 570,960 | |
269 | 276 | 263 | 266 | -2 | -0.7 | 1,112,038 |