38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,433 | 2,118 | 2,193 | -197 | -8.2 | 2,134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,193 | 1,013 | 1,185 | +103 | +9.5 | 1,921,190 | |
1,020 | 1,106 | 995 | 1,082 | +78 | +7.8 | 2,135,839 | |
920 | 1,047 | 918 | 1,004 | +84 | +9.1 | 2,455,038 | |
940 | 959 | 870 | 920 | -32 | -3.4 | 3,171,284 | |
914 | 962 | 856 | 952 | +29 | +3.1 | 2,434,488 | |
1,044 | 1,083 | 828 | 923 | -121 | -11.6 | 2,872,036 | |
1,068 | 1,146 | 1,003 | 1,044 | -70 | -6.3 | 2,721,886 | |
1,206 | 1,206 | 1,069 | 1,114 | -92 | -7.6 | 2,197,639 | |
988 | 1,232 | 951 | 1,206 | +209 | +21.0 | 3,815,831 | |
1,010 | 1,063 | 862 | 997 | -13 | -1.3 | 2,951,235 | |
1,134 | 1,159 | 940 | 1,010 | -142 | -12.3 | 2,545,937 | |
1,109 | 1,221 | 1,082 | 1,152 | +62 | +5.7 | 3,453,476 | |
1,021 | 1,148 | 992 | 1,090 | +57 | +5.5 | 3,903,116 | |
953 | 1,041 | 878 | 1,033 | +89 | +9.4 | 2,969,277 | |
1,017 | 1,022 | 877 | 944 | -73 | -7.2 | 2,355,477 | |
977 | 1,088 | 833 | 1,017 | +14 | +1.4 | 3,891,956 | |
793 | 1,024 | 778 | 1,003 | +209 | +26.3 | 5,011,375 | |
766 | 809 | 731 | 794 | +28 | +3.7 | 3,134,337 | |
662 | 776 | 653 | 766 | +96 | +14.3 | 2,941,197 | |
638 | 713 | 618 | 670 | +41 | +6.5 | 3,668,217 | |
542 | 646 | 542 | 629 | +87 | +16.1 | 5,375,155 | |
530 | 552 | 516 | 542 | +14 | +2.7 | 2,117,518 | |
547 | 550 | 511 | 528 | -21 | -3.8 | 1,984,138 | |
557 | 560 | 543 | 549 | -7 | -1.3 | 3,031,017 | |
547 | 563 | 541 | 556 | +10 | +1.8 | 1,646,458 | |
563 | 563 | 517 | 546 | -16 | -2.8 | 1,881,898 | |
527 | 563 | 527 | 562 | +34 | +6.4 | 1,188,179 | |
494 | 532 | 486 | 528 | +32 | +6.5 | 1,527,659 | |
488 | 515 | 488 | 496 | +4 | +0.8 | 1,998,718 | |
462 | 519 | 462 | 492 | +31 | +6.7 | 3,228,837 |