52週高値 | 11,860 | 52週安値 | 9,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 9,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 11,000 | 9,820 | 10,030 | -950 | -8.7 | 8,041,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,780 | 4,130 | 4,430 | -300 | -6.3 | 13,799,000 | |
4,600 | 4,850 | 4,480 | 4,730 | +190 | +4.2 | 16,096,500 | |
4,350 | 4,620 | 4,270 | 4,540 | +320 | +7.6 | 22,182,500 | |
4,180 | 4,300 | 3,980 | 4,220 | +90 | +2.2 | 13,680,000 | |
4,100 | 4,370 | 3,930 | 4,130 | +130 | +3.2 | 14,411,000 | |
3,950 | 4,150 | 3,620 | 4,000 | +20 | +0.5 | 16,068,500 | |
4,400 | 4,460 | 3,810 | 3,980 | -320 | -7.4 | 18,025,500 | |
4,290 | 5,120 | 4,250 | 4,300 | +100 | +2.4 | 23,108,500 | |
3,970 | 4,430 | 3,960 | 4,200 | +200 | +5.0 | 20,361,500 | |
3,490 | 4,090 | 3,260 | 4,000 | +540 | +15.6 | 21,381,000 | |
3,570 | 4,170 | 3,460 | 3,460 | -60 | -1.7 | 20,325,500 | |
3,750 | 3,900 | 3,430 | 3,520 | -140 | -3.8 | 15,407,500 | |
2,820 | 3,800 | 2,800 | 3,660 | +880 | +31.7 | 22,281,000 | |
2,990 | 3,050 | 2,655 | 2,780 | -260 | -8.6 | 17,868,500 | |
3,310 | 3,460 | 2,950 | 3,040 | -320 | -9.5 | 18,775,000 | |
3,460 | 3,780 | 3,300 | 3,360 | -130 | -3.7 | 13,979,500 | |
4,170 | 4,220 | 3,450 | 3,490 | -580 | -14.3 | 14,406,000 | |
4,220 | 4,390 | 3,890 | 4,070 | -190 | -4.5 | 12,214,000 | |
4,280 | 4,640 | 3,780 | 4,260 | -70 | -1.6 | 21,888,000 | |
4,810 | 4,950 | 4,230 | 4,330 | -540 | -11.1 | 17,015,500 | |
5,370 | 5,380 | 4,520 | 4,870 | -600 | -11.0 | 17,211,500 | |
5,750 | 5,830 | 5,080 | 5,470 | -250 | -4.4 | 18,607,000 | |
5,880 | 6,250 | 5,470 | 5,720 | -160 | -2.7 | 14,073,000 | |
6,490 | 6,550 | 5,550 | 5,880 | -490 | -7.7 | 15,272,500 | |
6,380 | 6,780 | 6,190 | 6,370 | +50 | +0.8 | 11,097,000 | |
5,820 | 6,440 | 5,690 | 6,320 | +590 | +10.3 | 12,697,000 | |
6,100 | 6,620 | 5,730 | 5,730 | -220 | -3.7 | 14,664,500 | |
6,010 | 6,200 | 5,330 | 5,950 | -110 | -1.8 | 16,180,500 | |
6,740 | 6,900 | 5,840 | 6,060 | -520 | -7.9 | 10,380,500 | |
6,690 | 6,720 | 5,890 | 6,580 | -260 | -3.8 | 14,568,000 |