52週高値 | 11,860 | 52週安値 | 9,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 9,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 11,000 | 9,820 | 10,030 | -950 | -8.7 | 8,041,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,915 | 6,346 | 5,740 | 6,196 | +313 | +5.3 | 12,430,400 | |
5,932 | 6,007 | 5,554 | 5,883 | -63 | -1.1 | 14,637,700 | |
5,716 | 5,969 | 5,471 | 5,946 | +209 | +3.6 | 16,764,600 | |
5,735 | 5,885 | 5,370 | 5,737 | -93 | -1.6 | 14,153,100 | |
6,270 | 6,300 | 5,687 | 5,830 | -510 | -8.0 | 18,651,800 | |
6,310 | 6,430 | 5,910 | 6,340 | +20 | +0.3 | 19,852,500 | |
5,950 | 6,410 | 5,820 | 6,320 | +420 | +7.1 | 14,779,300 | |
6,130 | 6,220 | 5,700 | 5,900 | -240 | -3.9 | 17,350,000 | |
5,700 | 6,310 | 5,640 | 6,140 | +510 | +9.1 | 15,610,300 | |
5,410 | 5,870 | 5,390 | 5,630 | +230 | +4.3 | 14,375,500 | |
5,430 | 5,880 | 5,320 | 5,400 | 0 | 0.0 | 16,457,300 | |
5,170 | 5,440 | 4,805 | 5,400 | +230 | +4.4 | 23,460,000 | |
5,410 | 5,770 | 5,060 | 5,170 | -270 | -5.0 | 22,784,200 | |
4,820 | 5,500 | 4,620 | 5,440 | +590 | +12.2 | 24,235,400 | |
4,705 | 5,120 | 4,690 | 4,850 | +90 | +1.9 | 19,731,600 | |
4,580 | 4,860 | 4,440 | 4,760 | +200 | +4.4 | 14,537,600 | |
4,365 | 4,595 | 4,295 | 4,560 | +225 | +5.2 | 16,402,200 | |
4,235 | 4,360 | 4,125 | 4,335 | +115 | +2.7 | 16,921,800 | |
4,115 | 4,265 | 3,930 | 4,220 | +155 | +3.8 | 13,031,200 | |
4,020 | 4,170 | 3,860 | 4,065 | -5 | -0.1 | 17,826,300 | |
3,925 | 4,125 | 3,825 | 4,070 | +115 | +2.9 | 15,959,400 | |
3,620 | 3,995 | 3,600 | 3,955 | +315 | +8.7 | 12,048,500 | |
3,690 | 3,790 | 3,580 | 3,640 | -5 | -0.1 | 14,329,300 | |
3,455 | 3,670 | 3,325 | 3,645 | +180 | +5.2 | 20,953,600 | |
3,800 | 3,840 | 3,435 | 3,465 | -335 | -8.8 | 15,435,300 | |
4,040 | 4,040 | 3,785 | 3,800 | -250 | -6.2 | 14,622,400 | |
3,880 | 4,190 | 3,825 | 4,050 | +195 | +5.1 | 18,252,900 | |
3,575 | 3,915 | 3,510 | 3,855 | +290 | +8.1 | 15,807,200 | |
3,590 | 3,610 | 3,390 | 3,565 | +15 | +0.4 | 12,124,900 | |
3,490 | 3,605 | 3,430 | 3,550 | +105 | +3.0 | 16,246,500 |