52週高値 | 11,860 | 52週安値 | 9,080 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 9,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 11,000 | 9,820 | 10,030 | -950 | -8.7 | 8,041,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,579 | 8,365 | 7,293 | 8,319 | +736 | +9.7 | 16,788,800 | |
7,536 | 7,760 | 7,417 | 7,583 | +75 | +1.0 | 11,517,400 | |
7,887 | 7,980 | 7,393 | 7,508 | -344 | -4.4 | 14,974,500 | |
7,636 | 7,919 | 7,432 | 7,852 | +93 | +1.2 | 15,505,900 | |
7,552 | 8,050 | 7,392 | 7,759 | +206 | +2.7 | 13,911,400 | |
8,535 | 8,649 | 7,167 | 7,553 | -1,132 | -13.0 | 15,329,800 | |
8,145 | 8,715 | 8,143 | 8,685 | +240 | +2.8 | 11,883,500 | |
8,312 | 8,830 | 7,795 | 8,445 | +79 | +0.9 | 16,634,400 | |
8,063 | 8,781 | 8,054 | 8,366 | +327 | +4.1 | 16,910,200 | |
8,368 | 8,563 | 7,655 | 8,039 | -276 | -3.3 | 20,240,900 | |
8,168 | 8,430 | 7,307 | 8,315 | +75 | +0.9 | 23,379,300 | |
8,460 | 8,630 | 7,889 | 8,240 | -197 | -2.3 | 16,676,800 | |
7,944 | 8,490 | 7,855 | 8,437 | +320 | +3.9 | 15,749,000 | |
7,210 | 8,178 | 7,064 | 8,117 | +948 | +13.2 | 18,166,200 | |
7,758 | 7,798 | 7,038 | 7,169 | -594 | -7.7 | 15,918,900 | |
8,280 | 8,490 | 7,156 | 7,763 | -595 | -7.1 | 15,770,300 | |
7,906 | 8,510 | 7,680 | 8,358 | +413 | +5.2 | 13,931,600 | |
8,293 | 8,416 | 7,893 | 7,945 | -366 | -4.4 | 14,158,300 | |
8,515 | 8,699 | 8,141 | 8,311 | -181 | -2.1 | 13,952,900 | |
8,001 | 9,041 | 7,857 | 8,492 | +467 | +5.8 | 22,595,200 | |
7,486 | 8,318 | 7,365 | 8,025 | +578 | +7.8 | 18,295,500 | |
6,843 | 7,483 | 6,821 | 7,447 | +573 | +8.3 | 13,167,100 | |
6,869 | 6,914 | 6,530 | 6,874 | -71 | -1.0 | 15,423,700 | |
6,831 | 7,159 | 6,594 | 6,945 | +81 | +1.2 | 20,459,100 | |
7,100 | 7,247 | 6,711 | 6,864 | +113 | +1.7 | 17,924,200 | |
6,512 | 6,841 | 5,764 | 6,751 | +218 | +3.3 | 22,083,500 | |
6,344 | 6,640 | 6,203 | 6,533 | +174 | +2.7 | 13,965,300 | |
6,338 | 6,495 | 6,202 | 6,359 | +21 | +0.3 | 11,088,800 | |
6,155 | 6,456 | 6,130 | 6,338 | +148 | +2.4 | 11,191,400 | |
6,258 | 6,502 | 6,098 | 6,190 | -6 | -0.1 | 15,068,300 |