米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.40% | -0.51% | -1.33% | ||||
| 52週高値 | 11,860 | 52週安値 | 9,080 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,860 | 年初来安値 | 9,820 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,805 | 11,000 | 9,820 | 10,030 | -950 | -8.7 | 8,041,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,470 | 7,040 | 6,110 | 6,840 | +470 | +7.4 | 12,243,500 | |
| 6,140 | 6,920 | 6,000 | 6,370 | +230 | +3.7 | 13,388,500 | |
| 6,110 | 6,510 | 4,880 | 6,140 | +10 | +0.2 | 15,781,500 | |
| 6,650 | 6,950 | 6,130 | 6,130 | -620 | -9.2 | 9,771,500 | |
| 6,950 | 6,950 | 6,260 | 6,750 | -210 | -3.0 | 8,743,500 | |
| 6,900 | 7,000 | 6,410 | 6,960 | +30 | +0.4 | 12,415,500 | |
| 7,600 | 7,820 | 6,900 | 6,930 | -570 | -7.6 | 12,338,000 | |
| 7,200 | 7,740 | 6,850 | 7,500 | +400 | +5.6 | 10,619,000 | |
| 7,090 | 7,700 | 6,050 | 7,100 | +10 | +0.1 | 13,987,000 | |
| 7,500 | 7,550 | 7,020 | 7,090 | -420 | -5.6 | 7,588,000 | |
| 7,650 | 7,900 | 7,050 | 7,510 | +60 | +0.8 | 7,162,000 | |
| 7,720 | 8,190 | 6,700 | 7,450 | -310 | -4.0 | 11,078,000 | |
| 7,820 | 8,370 | 7,000 | 7,760 | -20 | -0.3 | 7,294,000 | |
| 8,590 | 9,050 | 7,750 | 7,780 | -910 | -10.5 | 12,609,500 | |
| 7,840 | 8,800 | 7,720 | 8,690 | +920 | +11.8 | 20,779,000 | |
| 6,850 | 8,110 | 6,050 | 7,770 | +940 | +13.8 | 12,805,000 | |
| 7,700 | 7,950 | 6,630 | 6,830 | -920 | -11.9 | 6,839,000 | |
| 7,280 | 8,200 | 7,070 | 7,750 | +450 | +6.2 | 7,234,000 | |
| 8,860 | 9,250 | 6,880 | 7,300 | -1,760 | -19.4 | 11,684,000 | |
| 8,900 | 9,380 | 7,310 | 9,060 | +260 | +3.0 | 9,586,000 | |
| 9,740 | 9,800 | 7,650 | 8,800 | -1,040 | -10.6 | 12,944,000 | |
| 9,700 | 10,180 | 8,800 | 9,840 | +240 | +2.5 | 14,054,000 | |
| 11,490 | 11,490 | 8,990 | 9,600 | -1,650 | -14.7 | 13,053,000 | |
| 11,500 | 11,690 | 9,940 | 11,250 | -250 | -2.2 | 13,884,000 | |
| 11,180 | 12,640 | 10,180 | 11,500 | +320 | +2.9 | 17,837,000 | |
| 10,000 | 11,900 | 9,300 | 11,180 | +1,680 | +17.7 | 18,090,000 | |
| 7,575 | 11,075 | 7,515 | 9,500 | +2,025 | +27.1 | 33,148,000 | |
| 6,895 | 7,715 | 6,545 | 7,475 | +680 | +10.0 | 10,556,000 | |
| 6,400 | 7,445 | 6,350 | 6,795 | +495 | +7.9 | 8,822,000 | |
| 5,670 | 6,685 | 5,610 | 6,300 | － | － | 9,842,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
