38,876.71 | -258.08 | 156.84 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,341 | 1,293 | 1,326 | -14 | -1.0 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,940 | 1,690 | 1,940 | +250 | +14.8 | 1,782,900 | |
1,680 | 1,740 | 1,580 | 1,690 | +10 | +0.6 | 1,177,000 | |
1,700 | 1,790 | 1,570 | 1,680 | 0 | 0.0 | 1,496,500 | |
1,860 | 1,870 | 1,550 | 1,680 | -210 | -11.1 | 1,821,600 | |
2,030 | 2,130 | 1,830 | 1,890 | -170 | -8.3 | 3,250,300 | |
1,730 | 2,250 | 1,720 | 2,060 | +310 | +17.7 | 6,648,500 | |
1,680 | 1,780 | 1,600 | 1,750 | +70 | +4.2 | 2,949,000 | |
1,570 | 1,750 | 1,510 | 1,680 | +100 | +6.3 | 4,649,000 | |
1,550 | 1,640 | 1,410 | 1,580 | +40 | +2.6 | 2,566,500 | |
1,360 | 1,650 | 1,360 | 1,540 | +200 | +14.9 | 5,158,900 | |
1,320 | 1,480 | 1,300 | 1,340 | +30 | +2.3 | 1,781,300 | |
1,290 | 1,430 | 1,280 | 1,310 | +30 | +2.3 | 1,481,100 | |
1,320 | 1,370 | 1,120 | 1,280 | -50 | -3.8 | 1,352,600 | |
1,440 | 1,600 | 1,310 | 1,330 | -100 | -7.0 | 5,846,200 | |
1,410 | 1,450 | 1,160 | 1,430 | +40 | +2.9 | 3,301,600 | |
1,230 | 1,460 | 1,220 | 1,390 | +170 | +13.9 | 3,662,100 | |
1,330 | 1,480 | 1,200 | 1,220 | -100 | -7.6 | 2,988,600 | |
1,210 | 1,540 | 1,160 | 1,320 | +150 | +12.8 | 3,912,300 | |
1,140 | 1,200 | 1,080 | 1,170 | +40 | +3.5 | 1,460,300 | |
960 | 1,150 | 950 | 1,130 | +170 | +17.7 | 639,200 | |
1,020 | 1,020 | 930 | 960 | -50 | -5.0 | 370,800 | |
1,040 | 1,060 | 970 | 1,010 | -30 | -2.9 | 393,400 | |
1,050 | 1,190 | 1,020 | 1,040 | -30 | -2.8 | 987,300 | |
1,120 | 1,270 | 980 | 1,070 | -30 | -2.7 | 2,253,100 | |
920 | 1,120 | 880 | 1,100 | +180 | +19.6 | 776,000 | |
1,250 | 1,270 | 910 | 920 | -320 | -25.8 | 979,800 | |
1,120 | 1,330 | 1,120 | 1,240 | +130 | +11.7 | 3,631,600 | |
1,060 | 1,190 | 1,020 | 1,110 | +50 | +4.7 | 1,464,700 | |
960 | 1,260 | 950 | 1,060 | +90 | +9.3 | 3,979,900 | |
830 | 980 | 820 | 970 | +150 | +18.3 | 1,379,800 |