38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 736 | 762 | -14 | -1.8 | 19,500 | |
809 | 815 | 747 | 776 | -21 | -2.6 | 26,500 | |
920 | 922 | 782 | 797 | -147 | -15.6 | 60,000 | |
940 | 960 | 900 | 944 | +3 | +0.3 | 12,500 | |
940 | 990 | 900 | 941 | -2 | -0.2 | 18,500 | |
995 | 1,019 | 901 | 943 | -47 | -4.7 | 12,500 | |
983 | 990 | 885 | 990 | +5 | +0.5 | 21,000 | |
1,187 | 1,187 | 980 | 985 | -214 | -17.8 | 60,500 | |
1,228 | 1,248 | 1,190 | 1,199 | +7 | +0.6 | 27,000 | |
1,270 | 1,270 | 1,170 | 1,192 | -98 | -7.6 | 24,000 | |
1,345 | 1,380 | 1,182 | 1,290 | -70 | -5.1 | 67,000 | |
1,350 | 1,450 | 1,232 | 1,360 | +30 | +2.3 | 77,500 | |
1,299 | 1,350 | 1,260 | 1,330 | +30 | +2.3 | 71,500 | |
1,170 | 1,300 | 1,170 | 1,300 | +140 | +12.1 | 50,500 | |
1,140 | 1,170 | 1,100 | 1,160 | +3 | +0.3 | 31,000 | |
1,072 | 1,200 | 1,072 | 1,157 | +85 | +7.9 | 33,000 | |
1,052 | 1,100 | 1,041 | 1,072 | +27 | +2.6 | 43,500 | |
1,021 | 1,090 | 1,019 | 1,045 | +14 | +1.4 | 54,000 | |
1,030 | 1,100 | 1,020 | 1,031 | -9 | -0.9 | 42,500 | |
1,136 | 1,580 | 1,040 | 1,040 | -36 | -3.3 | 212,000 | |
950 | 1,076 | 861 | 1,076 | +140 | +15.0 | 19,000 | |
870 | 1,034 | 860 | 936 | +66 | +7.6 | 61,000 | |
844 | 870 | 810 | 870 | +26 | +3.1 | 48,500 | |
780 | 879 | 772 | 844 | +69 | +8.9 | 93,000 | |
752 | 780 | 752 | 775 | +5 | +0.6 | 37,500 | |
791 | 820 | 751 | 770 | -40 | -4.9 | 17,000 | |
860 | 860 | 810 | 810 | -64 | -7.3 | 4,000 | |
880 | 900 | 870 | 874 | -16 | -1.8 | 4,500 | |
860 | 920 | 860 | 890 | -50 | -5.3 | 11,000 | |
950 | 970 | 920 | 940 | -10 | -1.1 | 31,500 |