38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,300 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,854 | 2,465 | 2,508 | -289 | -10.3 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 773 | 622 | 699 | -36 | -4.9 | 53,400 | |
756 | 810 | 722 | 735 | -6 | -0.8 | 40,500 | |
730 | 844 | 713 | 741 | +11 | +1.5 | 115,500 | |
762 | 762 | 630 | 730 | -45 | -5.8 | 76,500 | |
700 | 916 | 689 | 775 | +92 | +13.5 | 295,500 | |
670 | 704 | 620 | 683 | +33 | +5.1 | 87,000 | |
573 | 743 | 558 | 650 | +77 | +13.4 | 200,600 | |
526 | 619 | 512 | 573 | +48 | +9.1 | 124,700 | |
492 | 550 | 491 | 525 | +34 | +6.9 | 77,700 | |
500 | 620 | 484 | 491 | -2 | -0.4 | 69,800 | |
488 | 540 | 483 | 493 | +2 | +0.4 | 14,100 | |
535 | 544 | 470 | 491 | -35 | -6.7 | 73,800 | |
493 | 783 | 493 | 526 | +24 | +4.8 | 235,600 | |
436 | 586 | 421 | 502 | +59 | +13.3 | 100,300 | |
408 | 470 | 405 | 443 | +35 | +8.6 | 76,400 | |
410 | 418 | 400 | 408 | +10 | +2.5 | 14,500 | |
395 | 422 | 395 | 398 | +5 | +1.3 | 15,800 | |
378 | 393 | 378 | 393 | +23 | +6.2 | 9,700 | |
377 | 378 | 358 | 370 | 0 | 0.0 | 17,900 | |
380 | 380 | 361 | 370 | -18 | -4.6 | 11,900 | |
378 | 400 | 378 | 388 | -6 | -1.5 | 5,600 | |
383 | 396 | 377 | 394 | +3 | +0.8 | 8,000 | |
410 | 410 | 390 | 391 | -36 | -8.4 | 7,900 | |
392 | 427 | 380 | 427 | +4 | +0.9 | 7,400 | |
413 | 423 | 392 | 423 | +10 | +2.4 | 8,700 | |
404 | 413 | 380 | 413 | +10 | +2.5 | 23,500 | |
406 | 414 | 385 | 403 | -4 | -1.0 | 29,900 | |
423 | 448 | 407 | 407 | -24 | -5.6 | 15,300 | |
409 | 440 | 404 | 431 | +13 | +3.1 | 9,800 | |
400 | 424 | 400 | 418 | +14 | +3.5 | 10,800 |