38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,854 | 2,380 | 2,407 | -390 | -13.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 635 | 548 | 635 | +131 | +26.0 | 4,800 | |
406 | 504 | 392 | 504 | +33 | +7.0 | 2,300 | |
449 | 471 | 420 | 471 | +82 | +21.1 | 4,000 | |
425 | 426 | 352 | 389 | -81 | -17.2 | 6,000 | |
471 | 471 | 470 | 470 | -15 | -3.1 | 3,000 | |
535 | 535 | 485 | 485 | -32 | -6.2 | 3,000 | |
480 | 517 | 470 | 517 | +17 | +3.4 | 3,000 | |
540 | 540 | 455 | 500 | -183 | -26.8 | 5,000 | |
673 | 683 | 673 | 683 | +38 | +5.9 | 2,000 | |
650 | 740 | 645 | 645 | -15 | -2.3 | 11,500 | |
662 | 662 | 660 | 660 | -5 | -0.8 | 2,500 | |
679 | 679 | 592 | 665 | -33 | -4.7 | 9,500 | |
615 | 778 | 615 | 698 | +85 | +13.9 | 14,500 | |
561 | 613 | 561 | 613 | +73 | +13.5 | 4,500 | |
564 | 592 | 540 | 540 | -85 | -13.6 | 6,500 | |
613 | 628 | 613 | 625 | +12 | +2.0 | 2,500 | |
634 | 634 | 530 | 613 | -82 | -11.8 | 6,500 | |
639 | 695 | 639 | 695 | +25 | +3.7 | 5,500 | |
750 | 750 | 650 | 670 | -76 | -10.2 | 8,000 | |
674 | 746 | 674 | 746 | +1 | +0.1 | 3,500 | |
670 | 745 | 670 | 745 | -14 | -1.8 | 10,500 | |
790 | 790 | 710 | 759 | -71 | -8.6 | 5,000 | |
837 | 840 | 800 | 830 | +2 | +0.2 | 10,000 | |
793 | 828 | 793 | 828 | +15 | +1.8 | 15,000 | |
795 | 823 | 780 | 813 | +15 | +1.9 | 22,500 | |
771 | 801 | 761 | 798 | +7 | +0.9 | 10,000 | |
815 | 834 | 785 | 791 | -24 | -2.9 | 16,500 | |
811 | 835 | 772 | 815 | -24 | -2.9 | 14,500 | |
765 | 839 | 765 | 839 | +77 | +10.1 | 9,000 | |
766 | 766 | 736 | 762 | -14 | -1.8 | 19,500 |