38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 424 | 400 | 418 | +14 | +3.5 | 10,800 | |
402 | 404 | 391 | 404 | -1 | -0.2 | 13,900 | |
381 | 405 | 381 | 405 | +24 | +6.3 | 11,300 | |
410 | 422 | 378 | 381 | -37 | -8.9 | 14,400 | |
400 | 427 | 387 | 418 | +15 | +3.7 | 9,300 | |
400 | 416 | 397 | 403 | -1 | -0.2 | 13,000 | |
403 | 406 | 394 | 404 | -7 | -1.7 | 7,600 | |
436 | 448 | 400 | 411 | -32 | -7.2 | 14,600 | |
436 | 448 | 429 | 443 | +7 | +1.6 | 11,400 | |
485 | 488 | 387 | 436 | -44 | -9.2 | 43,000 | |
468 | 496 | 468 | 480 | +9 | +1.9 | 44,900 | |
445 | 478 | 445 | 471 | +22 | +4.9 | 16,500 | |
435 | 455 | 435 | 449 | +3 | +0.7 | 23,700 | |
449 | 449 | 428 | 446 | -2 | -0.4 | 19,100 | |
457 | 457 | 435 | 448 | -9 | -2.0 | 14,600 | |
450 | 487 | 450 | 457 | +6 | +1.3 | 18,000 | |
470 | 470 | 443 | 451 | -24 | -5.1 | 9,900 | |
456 | 475 | 440 | 475 | +10 | +2.2 | 16,300 | |
463 | 481 | 428 | 465 | -6 | -1.3 | 15,100 | |
581 | 581 | 460 | 471 | -119 | -20.2 | 31,600 | |
568 | 698 | 525 | 590 | +20 | +3.5 | 45,400 | |
528 | 578 | 510 | 570 | +61 | +12.0 | 8,700 | |
507 | 519 | 494 | 509 | -10 | -1.9 | 5,900 | |
530 | 530 | 490 | 519 | -6 | -1.1 | 17,400 | |
478 | 525 | 478 | 525 | +32 | +6.5 | 5,300 | |
520 | 520 | 470 | 493 | -35 | -6.6 | 5,800 | |
521 | 540 | 499 | 528 | -25 | -4.5 | 5,000 | |
518 | 553 | 501 | 553 | +32 | +6.1 | 4,400 | |
520 | 547 | 509 | 521 | +2 | +0.4 | 11,400 | |
579 | 579 | 505 | 519 | -61 | -10.5 | 14,200 |