38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 964 | 813 | 930 | +104 | +12.6 | 34,100 | |
802 | 829 | 791 | 826 | -11 | -1.3 | 26,000 | |
785 | 847 | 764 | 837 | +55 | +7.0 | 37,300 | |
718 | 797 | 710 | 782 | +64 | +8.9 | 16,500 | |
716 | 739 | 698 | 718 | -6 | -0.8 | 15,800 | |
719 | 750 | 701 | 724 | +5 | +0.7 | 35,200 | |
728 | 780 | 685 | 719 | -10 | -1.4 | 74,000 | |
777 | 815 | 712 | 729 | -56 | -7.1 | 74,300 | |
741 | 890 | 716 | 785 | +37 | +4.9 | 65,900 | |
717 | 795 | 713 | 748 | +33 | +4.6 | 93,700 | |
881 | 906 | 690 | 715 | -177 | -19.8 | 53,900 | |
1,185 | 1,200 | 879 | 892 | -248 | -21.8 | 106,000 | |
1,001 | 1,225 | 956 | 1,140 | +141 | +14.1 | 67,700 | |
1,122 | 1,125 | 990 | 999 | -132 | -11.7 | 43,500 | |
1,196 | 1,225 | 1,112 | 1,131 | -39 | -3.3 | 23,700 | |
1,141 | 1,170 | 973 | 1,170 | +11 | +0.9 | 20,900 | |
1,346 | 1,380 | 1,041 | 1,159 | -201 | -14.8 | 44,700 | |
1,421 | 1,444 | 1,216 | 1,360 | -70 | -4.9 | 50,900 | |
1,270 | 1,450 | 1,245 | 1,430 | +190 | +15.3 | 55,900 | |
1,240 | 1,360 | 1,205 | 1,240 | +30 | +2.5 | 30,700 | |
1,199 | 1,470 | 1,198 | 1,210 | -12 | -1.0 | 25,100 | |
1,240 | 1,430 | 1,170 | 1,222 | -18 | -1.5 | 25,300 | |
1,240 | 1,290 | 1,181 | 1,240 | 0 | 0.0 | 23,200 | |
1,200 | 1,361 | 1,200 | 1,240 | +42 | +3.5 | 33,300 | |
1,200 | 1,350 | 1,132 | 1,198 | -2 | -0.2 | 19,400 | |
1,190 | 1,210 | 1,110 | 1,200 | +10 | +0.8 | 18,700 | |
1,338 | 1,368 | 996 | 1,190 | -179 | -13.1 | 60,500 | |
1,380 | 1,505 | 1,176 | 1,369 | -21 | -1.5 | 112,700 | |
1,169 | 1,579 | 1,120 | 1,390 | +221 | +18.9 | 172,000 | |
758 | 1,301 | 747 | 1,169 | +396 | +51.2 | 304,300 |