38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,854 | 2,380 | 2,407 | -390 | -13.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,490 | 1,280 | 1,320 | -109 | -7.6 | 10,500 | |
1,400 | 1,429 | 1,350 | 1,429 | +29 | +2.1 | 9,100 | |
1,440 | 1,470 | 1,380 | 1,400 | -19 | -1.3 | 6,900 | |
1,409 | 1,480 | 1,361 | 1,419 | +9 | +0.6 | 19,300 | |
1,300 | 1,600 | 1,298 | 1,410 | +104 | +8.0 | 67,700 | |
1,511 | 1,511 | 1,182 | 1,306 | -194 | -12.9 | 36,300 | |
1,470 | 1,530 | 1,449 | 1,500 | +15 | +1.0 | 36,400 | |
1,558 | 1,630 | 1,449 | 1,485 | -73 | -4.7 | 43,500 | |
1,499 | 1,625 | 1,469 | 1,558 | +58 | +3.9 | 15,500 | |
1,425 | 1,507 | 1,372 | 1,500 | +69 | +4.8 | 29,100 | |
1,445 | 1,514 | 1,399 | 1,431 | -35 | -2.4 | 36,500 | |
1,680 | 1,680 | 1,460 | 1,466 | -185 | -11.2 | 73,400 | |
1,820 | 1,831 | 1,651 | 1,651 | -169 | -9.3 | 41,500 | |
1,746 | 2,000 | 1,725 | 1,820 | +74 | +4.2 | 86,700 | |
1,765 | 1,799 | 1,625 | 1,746 | -53 | -2.9 | 57,900 | |
1,901 | 1,909 | 1,560 | 1,799 | -98 | -5.2 | 151,800 | |
1,395 | 2,490 | 1,377 | 1,897 | +502 | +36.0 | 711,000 | |
1,302 | 1,411 | 1,298 | 1,395 | +95 | +7.3 | 120,800 | |
1,299 | 1,349 | 1,250 | 1,300 | +4 | +0.3 | 36,700 | |
1,315 | 1,412 | 1,270 | 1,296 | +11 | +0.9 | 117,100 | |
1,183 | 1,300 | 1,135 | 1,285 | +85 | +7.1 | 37,600 | |
1,183 | 1,200 | 1,071 | 1,200 | +12 | +1.0 | 43,800 | |
1,032 | 1,260 | 1,020 | 1,188 | +161 | +15.7 | 112,700 | |
1,030 | 1,057 | 996 | 1,027 | -13 | -1.2 | 39,100 | |
988 | 1,085 | 969 | 1,040 | +66 | +6.8 | 65,300 | |
1,017 | 1,078 | 903 | 974 | -73 | -7.0 | 87,100 | |
874 | 1,230 | 874 | 1,047 | +177 | +20.3 | 115,900 | |
895 | 897 | 858 | 870 | -29 | -3.2 | 20,800 | |
945 | 950 | 871 | 899 | -31 | -3.3 | 39,500 | |
825 | 964 | 813 | 930 | +104 | +12.6 | 34,100 |