38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,360 | 2,387 | -20 | -0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 970 | 780 | 810 | -145 | -15.2 | 10,000 | |
1,070 | 1,190 | 955 | 955 | -105 | -9.9 | 34,000 | |
894 | 1,230 | 894 | 1,060 | +210 | +24.7 | 80,500 | |
910 | 910 | 800 | 850 | -51 | -5.7 | 18,500 | |
970 | 980 | 881 | 901 | -69 | -7.1 | 16,500 | |
1,110 | 1,110 | 970 | 970 | -230 | -19.2 | 75,000 | |
1,290 | 1,400 | 1,200 | 1,200 | -90 | -7.0 | 36,000 | |
1,020 | 1,300 | 1,020 | 1,290 | +270 | +26.5 | 26,000 | |
929 | 1,020 | 929 | 1,020 | +45 | +4.6 | 9,000 | |
1,110 | 1,110 | 945 | 975 | -155 | -13.7 | 25,000 | |
1,000 | 1,130 | 1,000 | 1,130 | +110 | +10.8 | 14,000 | |
950 | 1,020 | 830 | 1,020 | +40 | +4.1 | 12,000 | |
1,150 | 1,210 | 980 | 980 | -150 | -13.3 | 13,000 | |
1,150 | 1,260 | 1,130 | 1,130 | +50 | +4.6 | 34,000 | |
1,800 | 1,850 | 1,080 | 1,080 | -870 | -44.6 | 37,000 | |
2,000 | 2,000 | 1,900 | 1,950 | -200 | -9.3 | 9,000 | |
2,000 | 2,150 | 2,000 | 2,150 | -60 | -2.7 | 4,000 | |
2,390 | 2,400 | 2,200 | 2,210 | -110 | -4.7 | 15,000 | |
2,700 | 2,700 | 2,300 | 2,320 | -530 | -18.6 | 12,000 | |
2,750 | 2,850 | 2,250 | 2,850 | +370 | +14.9 | 15,000 | |
3,100 | 3,100 | 2,200 | 2,480 | -620 | -20.0 | 24,000 | |
3,340 | 3,350 | 3,100 | 3,100 | -380 | -10.9 | 16,000 | |
3,150 | 3,700 | 2,950 | 3,480 | +330 | +10.5 | 61,000 | |
3,450 | 3,600 | 2,900 | 3,150 | -250 | -7.4 | 17,000 | |
3,820 | 4,450 | 3,400 | 3,400 | -890 | -20.7 | 41,000 | |
4,720 | 4,910 | 4,230 | 4,290 | -230 | -5.1 | 67,000 | |
5,510 | 5,510 | 3,800 | 4,520 | -980 | -17.8 | 76,000 | |
3,300 | 5,900 | 3,250 | 5,500 | +2,200 | +66.7 | 220,000 | |
3,800 | 3,800 | 2,900 | 3,300 | -600 | -15.4 | 27,000 | |
3,750 | 4,350 | 3,700 | 3,900 | - | - | 89,000 |