39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,200 | 1,215 | +7 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 607 | 505 | 607 | +11 | +1.8 | 134,000 | |
518 | 650 | 505 | 596 | +77 | +14.8 | 405,000 | |
435 | 549 | 421 | 519 | +84 | +19.3 | 619,000 | |
416 | 435 | 390 | 435 | +24 | +5.8 | 79,000 | |
412 | 438 | 411 | 411 | +2 | +0.5 | 68,000 | |
435 | 435 | 392 | 409 | -26 | -6.0 | 57,000 | |
402 | 460 | 402 | 435 | +33 | +8.2 | 155,000 | |
371 | 430 | 370 | 402 | +32 | +8.6 | 314,000 | |
376 | 455 | 368 | 370 | -20 | -5.1 | 246,000 | |
397 | 400 | 375 | 390 | -8 | -2.0 | 33,000 | |
358 | 398 | 351 | 398 | +9 | +2.3 | 66,000 | |
370 | 389 | 351 | 389 | +1 | +0.3 | 73,000 | |
390 | 390 | 370 | 388 | +18 | +4.9 | 25,000 | |
395 | 395 | 350 | 370 | -22 | -5.6 | 59,000 | |
435 | 435 | 392 | 392 | -33 | -7.8 | 108,000 | |
471 | 471 | 421 | 425 | -45 | -9.6 | 76,000 | |
500 | 500 | 460 | 470 | -30 | -6.0 | 36,000 | |
460 | 530 | 458 | 500 | +51 | +11.4 | 144,000 | |
462 | 470 | 430 | 449 | -8 | -1.8 | 33,000 | |
490 | 500 | 455 | 457 | -33 | -6.7 | 25,000 | |
495 | 508 | 465 | 490 | +10 | +2.1 | 43,000 | |
550 | 590 | 480 | 480 | -70 | -12.7 | 220,000 | |
630 | 630 | 549 | 550 | -79 | -12.6 | 149,000 | |
685 | 685 | 595 | 629 | -16 | -2.5 | 99,000 | |
690 | 710 | 601 | 645 | -50 | -7.2 | 94,000 | |
740 | 740 | 671 | 695 | -45 | -6.1 | 56,000 | |
760 | 850 | 720 | 740 | -68 | -8.4 | 72,000 | |
800 | 930 | 751 | 808 | +58 | +7.7 | 383,000 | |
829 | 829 | 741 | 750 | -80 | -9.6 | 151,000 | |
730 | 900 | 729 | 830 | - | - | 214,000 |