38,855.37 | -44.65 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.14% | 0.01% | -0.46% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,300 | 1,172 | 1,211 | +32 | +2.7 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,005 | 975 | 982 | -13 | -1.3 | 71,800 | |
994 | 1,007 | 978 | 995 | +1 | +0.1 | 70,100 | |
994 | 1,014 | 991 | 994 | -6 | -0.6 | 31,600 | |
984 | 1,011 | 975 | 1,000 | +9 | +0.9 | 32,200 | |
1,004 | 1,015 | 966 | 991 | -15 | -1.5 | 47,000 | |
1,006 | 1,016 | 1,000 | 1,006 | -1 | -0.1 | 29,700 | |
1,011 | 1,020 | 998 | 1,007 | -4 | -0.4 | 46,900 | |
1,013 | 1,020 | 996 | 1,011 | -7 | -0.7 | 36,500 | |
1,026 | 1,027 | 997 | 1,018 | +13 | +1.3 | 65,200 | |
1,000 | 1,018 | 1,000 | 1,005 | -5 | -0.5 | 71,400 | |
1,008 | 1,025 | 995 | 1,010 | +5 | +0.5 | 56,500 | |
991 | 1,015 | 983 | 1,005 | +5 | +0.5 | 53,200 | |
953 | 1,005 | 953 | 1,000 | +40 | +4.2 | 36,000 | |
1,010 | 1,015 | 960 | 960 | -55 | -5.4 | 35,500 | |
1,000 | 1,020 | 990 | 1,015 | +13 | +1.3 | 20,200 | |
990 | 1,032 | 969 | 1,002 | +13 | +1.3 | 34,800 | |
1,022 | 1,041 | 980 | 989 | -21 | -2.1 | 15,900 | |
1,007 | 1,043 | 978 | 1,010 | +3 | +0.3 | 21,400 | |
985 | 1,056 | 930 | 1,007 | +22 | +2.2 | 35,700 | |
935 | 1,030 | 919 | 985 | +44 | +4.7 | 27,300 | |
985 | 1,100 | 802 | 941 | -69 | -6.8 | 54,200 | |
1,160 | 1,215 | 1,010 | 1,010 | -193 | -16.0 | 70,300 | |
1,200 | 1,254 | 1,180 | 1,203 | +2 | +0.2 | 129,200 | |
1,129 | 1,201 | 1,129 | 1,201 | +72 | +6.4 | 94,500 | |
1,147 | 1,159 | 1,109 | 1,129 | -13 | -1.1 | 109,700 | |
1,132 | 1,240 | 1,115 | 1,142 | +4 | +0.4 | 49,000 | |
1,137 | 1,147 | 1,117 | 1,138 | +1 | +0.1 | 21,700 | |
1,205 | 1,268 | 1,118 | 1,137 | -98 | -7.9 | 40,200 | |
1,123 | 1,243 | 1,123 | 1,235 | +119 | +10.7 | 40,100 | |
1,119 | 1,159 | 1,110 | 1,116 | -33 | -2.9 | 24,200 |