38,855.37 | -44.65 | 156.89 | -0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,300 | 1,172 | 1,211 | +32 | +2.7 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 966 | 910 | 952 | -8 | -0.8 | 9,300 | |
958 | 987 | 950 | 960 | +2 | +0.2 | 9,200 | |
1,000 | 1,050 | 950 | 958 | -52 | -5.1 | 12,200 | |
1,020 | 1,140 | 984 | 1,010 | -40 | -3.8 | 10,800 | |
932 | 1,050 | 932 | 1,050 | +110 | +11.7 | 17,100 | |
930 | 965 | 900 | 940 | +15 | +1.6 | 31,100 | |
923 | 939 | 908 | 925 | -4 | -0.4 | 25,400 | |
960 | 960 | 922 | 929 | -31 | -3.2 | 17,200 | |
999 | 1,050 | 902 | 960 | -40 | -4.0 | 43,500 | |
970 | 1,000 | 950 | 1,000 | +30 | +3.1 | 8,200 | |
984 | 1,010 | 960 | 970 | -16 | -1.6 | 17,100 | |
985 | 998 | 941 | 986 | -24 | -2.4 | 5,000 | |
995 | 1,150 | 980 | 1,010 | 0 | 0.0 | 28,600 | |
990 | 1,066 | 977 | 1,010 | +15 | +1.5 | 7,700 | |
1,059 | 1,060 | 995 | 995 | -49 | -4.7 | 7,100 | |
1,240 | 1,240 | 1,040 | 1,044 | -16 | -1.5 | 6,600 | |
1,030 | 1,080 | 1,030 | 1,060 | +20 | +1.9 | 6,000 | |
1,016 | 1,070 | 1,011 | 1,040 | +29 | +2.9 | 7,000 | |
1,000 | 1,080 | 1,000 | 1,011 | +10 | +1.0 | 9,500 | |
1,100 | 1,100 | 975 | 1,001 | -99 | -9.0 | 11,400 | |
975 | 1,100 | 975 | 1,100 | +100 | +10.0 | 12,000 | |
975 | 1,000 | 975 | 1,000 | +19 | +1.9 | 14,100 | |
1,016 | 1,020 | 976 | 981 | -1 | -0.1 | 12,100 | |
992 | 1,020 | 971 | 982 | -38 | -3.7 | 10,300 | |
1,019 | 1,020 | 990 | 1,020 | +10 | +1.0 | 11,200 | |
1,020 | 1,020 | 992 | 1,010 | -10 | -1.0 | 20,900 | |
1,010 | 1,038 | 1,010 | 1,020 | +10 | +1.0 | 12,800 | |
1,001 | 1,032 | 1,000 | 1,010 | -10 | -1.0 | 9,900 | |
1,040 | 1,060 | 1,010 | 1,020 | -20 | -1.9 | 30,300 | |
1,060 | 1,093 | 1,023 | 1,040 | -20 | -1.9 | 21,700 |