39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,041 | 1,045 | -21 | -2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 424 | 405 | 424 | +19 | +4.7 | 104,000 | |
390 | 419 | 387 | 405 | +15 | +3.8 | 202,000 | |
400 | 400 | 380 | 390 | -7 | -1.8 | 178,000 | |
367 | 400 | 367 | 397 | +30 | +8.2 | 188,000 | |
332 | 372 | 322 | 367 | +40 | +12.2 | 278,000 | |
405 | 408 | 327 | 327 | -68 | -17.2 | 122,000 | |
362 | 395 | 360 | 395 | +20 | +5.3 | 76,000 | |
421 | 422 | 375 | 375 | -45 | -10.7 | 72,000 | |
341 | 450 | 337 | 420 | +83 | +24.6 | 116,000 | |
306 | 337 | 306 | 337 | +31 | +10.1 | 72,000 | |
290 | 317 | 283 | 306 | +21 | +7.4 | 136,000 | |
253 | 297 | 250 | 285 | +35 | +14.0 | 202,000 | |
225 | 255 | 220 | 250 | +23 | +10.1 | 72,000 | |
212 | 235 | 210 | 227 | +17 | +8.1 | 116,000 | |
196 | 210 | 192 | 210 | +15 | +7.7 | 190,000 | |
237 | 237 | 192 | 195 | -42 | -17.7 | 196,000 | |
202 | 237 | 202 | 237 | +25 | +11.8 | 156,000 | |
225 | 225 | 205 | 212 | -18 | -7.8 | 92,000 | |
222 | 250 | 222 | 230 | +8 | +3.6 | 144,000 | |
210 | 250 | 205 | 222 | +12 | +5.7 | 114,000 | |
260 | 260 | 205 | 210 | -50 | -19.2 | 116,000 | |
272 | 272 | 250 | 260 | -10 | -3.7 | 320,000 | |
265 | 275 | 250 | 270 | +5 | +1.9 | 152,000 | |
255 | 270 | 230 | 265 | +5 | +1.9 | 114,000 | |
252 | 260 | 235 | 260 | +10 | +4.0 | 72,000 | |
260 | 282 | 245 | 250 | -15 | -5.7 | 164,000 | |
245 | 267 | 232 | 265 | +18 | +7.3 | 112,000 | |
222 | 275 | 220 | 247 | +30 | +13.8 | 392,000 | |
260 | 260 | 210 | 217 | -38 | -14.9 | 468,000 | |
290 | 305 | 255 | 255 | -50 | -16.4 | 96,000 |