39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,041 | 1,045 | -21 | -2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 507 | 420 | 495 | +70 | +16.5 | 101,800 | |
439 | 441 | 410 | 425 | -14 | -3.2 | 49,800 | |
495 | 495 | 436 | 439 | -61 | -12.2 | 103,800 | |
535 | 535 | 472 | 500 | -35 | -6.5 | 49,800 | |
520 | 550 | 520 | 535 | +15 | +2.9 | 59,000 | |
539 | 545 | 519 | 520 | -20 | -3.7 | 56,200 | |
616 | 616 | 465 | 540 | -77 | -12.5 | 80,000 | |
615 | 625 | 611 | 617 | +2 | +0.3 | 48,000 | |
585 | 650 | 585 | 615 | +26 | +4.4 | 84,400 | |
625 | 647 | 556 | 589 | -56 | -8.7 | 113,800 | |
729 | 735 | 635 | 645 | -85 | -11.6 | 193,800 | |
666 | 753 | 664 | 730 | +62 | +9.3 | 202,600 | |
640 | 670 | 640 | 668 | +21 | +3.2 | 186,400 | |
650 | 675 | 600 | 647 | -3 | -0.5 | 118,400 | |
560 | 680 | 559 | 650 | +95 | +17.1 | 319,000 | |
615 | 620 | 550 | 555 | -60 | -9.8 | 152,600 | |
557 | 650 | 550 | 615 | +60 | +10.8 | 181,600 | |
520 | 567 | 520 | 555 | +35 | +6.7 | 189,400 | |
500 | 526 | 500 | 520 | +19 | +3.8 | 139,800 | |
525 | 529 | 495 | 501 | -22 | -4.2 | 516,200 | |
520 | 526 | 512 | 523 | +3 | +0.6 | 167,000 | |
525 | 536 | 519 | 520 | -5 | -1.0 | 157,200 | |
540 | 575 | 512 | 525 | 0 | 0.0 | 108,800 | |
474 | 525 | 474 | 525 | +50 | +10.5 | 106,000 | |
440 | 475 | 440 | 475 | +26 | +5.8 | 62,000 | |
443 | 455 | 443 | 449 | +6 | +1.4 | 68,000 | |
426 | 445 | 426 | 443 | +16 | +3.7 | 54,000 | |
427 | 428 | 425 | 427 | 0 | 0.0 | 120,000 | |
420 | 428 | 415 | 427 | +7 | +1.7 | 116,000 | |
422 | 423 | 415 | 420 | -4 | -0.9 | 72,000 |