39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,041 | 1,045 | -21 | -2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 310 | 288 | 304 | +9 | +3.1 | 52,800 | |
278 | 306 | 278 | 295 | +23 | +8.5 | 25,600 | |
276 | 285 | 269 | 272 | -4 | -1.4 | 50,200 | |
287 | 294 | 276 | 276 | -24 | -8.0 | 16,000 | |
285 | 302 | 270 | 300 | +10 | +3.4 | 35,600 | |
297 | 297 | 265 | 290 | +16 | +5.8 | 27,000 | |
279 | 299 | 270 | 274 | -5 | -1.8 | 47,000 | |
271 | 296 | 271 | 279 | +9 | +3.3 | 33,000 | |
370 | 370 | 265 | 270 | -96 | -26.2 | 35,800 | |
371 | 371 | 335 | 366 | -5 | -1.3 | 33,400 | |
386 | 386 | 330 | 371 | -8 | -2.1 | 21,800 | |
380 | 380 | 335 | 379 | +4 | +1.1 | 24,000 | |
355 | 375 | 350 | 375 | +15 | +4.2 | 21,200 | |
359 | 375 | 340 | 360 | +10 | +2.9 | 20,200 | |
379 | 379 | 330 | 350 | -45 | -11.4 | 19,800 | |
400 | 400 | 329 | 395 | -26 | -6.2 | 19,600 | |
400 | 429 | 400 | 421 | +42 | +11.1 | 46,400 | |
440 | 440 | 374 | 379 | -66 | -14.8 | 15,800 | |
436 | 450 | 432 | 445 | +11 | +2.5 | 56,200 | |
450 | 451 | 421 | 434 | -16 | -3.6 | 16,600 | |
440 | 465 | 435 | 450 | +15 | +3.4 | 73,000 | |
467 | 476 | 417 | 435 | -33 | -7.1 | 38,800 | |
510 | 510 | 425 | 468 | -42 | -8.2 | 41,600 | |
535 | 537 | 509 | 510 | -25 | -4.7 | 39,600 | |
534 | 535 | 500 | 535 | 0 | 0.0 | 57,000 | |
514 | 550 | 514 | 535 | +20 | +3.9 | 62,200 | |
525 | 545 | 499 | 515 | -8 | -1.5 | 40,000 | |
528 | 529 | 509 | 523 | -6 | -1.1 | 41,600 | |
499 | 540 | 499 | 529 | +34 | +6.9 | 64,200 | |
500 | 508 | 475 | 495 | 0 | 0.0 | 80,200 |