![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,041 | 1,045 | -21 | -2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 463 | 449 | 457 | +4 | +0.9 | 58,600 | |
470 | 470 | 450 | 453 | -12 | -2.6 | 64,600 | |
465 | 473 | 452 | 465 | +9 | +2.0 | 67,600 | |
466 | 475 | 449 | 456 | -17 | -3.6 | 64,000 | |
465 | 504 | 430 | 473 | +8 | +1.7 | 114,800 | |
489 | 515 | 465 | 465 | -17 | -3.5 | 251,800 | |
484 | 550 | 449 | 482 | +4 | +0.8 | 588,400 | |
472 | 532 | 448 | 478 | +6 | +1.3 | 718,400 | |
440 | 664 | 430 | 472 | +33 | +7.5 | 1,468,800 | |
430 | 448 | 410 | 439 | +9 | +2.1 | 60,400 | |
410 | 440 | 410 | 430 | +20 | +4.9 | 51,600 | |
405 | 430 | 400 | 410 | +6 | +1.5 | 133,200 | |
420 | 420 | 378 | 404 | -23 | -5.4 | 59,000 | |
460 | 509 | 416 | 427 | -32 | -7.0 | 217,200 | |
423 | 459 | 400 | 459 | +39 | +9.3 | 162,800 | |
397 | 439 | 396 | 420 | +23 | +5.8 | 234,800 | |
400 | 407 | 390 | 397 | -3 | -0.8 | 87,600 | |
425 | 463 | 397 | 400 | -24 | -5.7 | 86,600 | |
385 | 424 | 385 | 424 | +32 | +8.2 | 28,600 | |
390 | 400 | 382 | 392 | -7 | -1.8 | 21,400 | |
407 | 407 | 393 | 399 | -8 | -2.0 | 10,000 | |
397 | 409 | 397 | 407 | -13 | -3.1 | 9,200 | |
405 | 420 | 405 | 420 | +20 | +5.0 | 50,800 | |
404 | 409 | 400 | 400 | -4 | -1.0 | 14,400 | |
402 | 423 | 395 | 404 | -28 | -6.5 | 8,400 | |
418 | 432 | 402 | 432 | +17 | +4.1 | 15,000 | |
400 | 422 | 400 | 415 | -6 | -1.4 | 12,400 | |
412 | 425 | 402 | 421 | +9 | +2.2 | 7,600 | |
415 | 425 | 412 | 412 | -9 | -2.1 | 24,600 | |
401 | 421 | 399 | 421 | +6 | +1.4 | 10,200 |