39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,041 | 1,045 | -21 | -2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 775 | 720 | 769 | +8 | +1.1 | 156,200 | |
795 | 795 | 759 | 761 | -32 | -4.0 | 57,100 | |
778 | 799 | 772 | 793 | -4 | -0.5 | 38,700 | |
791 | 856 | 770 | 797 | +1 | +0.1 | 121,100 | |
780 | 801 | 766 | 796 | +18 | +2.3 | 92,100 | |
792 | 802 | 766 | 778 | -14 | -1.8 | 69,500 | |
792 | 810 | 785 | 792 | -2 | -0.3 | 103,100 | |
825 | 827 | 790 | 794 | -31 | -3.8 | 70,300 | |
805 | 839 | 787 | 825 | -4 | -0.5 | 82,700 | |
789 | 838 | 761 | 829 | +55 | +7.1 | 116,600 | |
755 | 775 | 748 | 774 | +27 | +3.6 | 103,800 | |
755 | 764 | 739 | 747 | -3 | -0.4 | 45,400 | |
772 | 778 | 724 | 750 | -22 | -2.8 | 130,200 | |
760 | 790 | 757 | 772 | +12 | +1.6 | 62,700 | |
760 | 773 | 748 | 760 | -27 | -3.4 | 69,500 | |
750 | 800 | 740 | 787 | +33 | +4.4 | 68,200 | |
714 | 780 | 714 | 754 | +43 | +6.0 | 84,600 | |
754 | 802 | 711 | 711 | -37 | -4.9 | 172,900 | |
728 | 808 | 728 | 748 | +15 | +2.0 | 146,500 | |
741 | 775 | 697 | 733 | -18 | -2.4 | 193,100 | |
630 | 769 | 567 | 751 | +138 | +22.5 | 225,800 | |
708 | 764 | 515 | 613 | -94 | -13.3 | 276,000 | |
806 | 887 | 704 | 707 | -120 | -14.5 | 188,900 | |
900 | 930 | 818 | 827 | -78 | -8.6 | 295,600 | |
881 | 1,000 | 860 | 905 | +29 | +3.3 | 774,600 | |
900 | 912 | 812 | 876 | -24 | -2.7 | 920,200 | |
849 | 914 | 821 | 900 | +126 | +16.3 | 576,100 | |
730 | 780 | 725 | 774 | +38 | +5.2 | 188,600 | |
750 | 756 | 711 | 736 | -13 | -1.7 | 73,300 | |
724 | 767 | 715 | 749 | +30 | +4.2 | 146,800 |