38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,090 | 1,880 | 1,930 | +20 | +1.0 | 426,300 | |
1,850 | 1,960 | 1,840 | 1,910 | +60 | +3.2 | 204,000 | |
2,020 | 2,100 | 1,850 | 1,850 | -180 | -8.9 | 289,500 | |
2,010 | 2,280 | 1,830 | 2,030 | -10 | -0.5 | 669,500 | |
2,050 | 2,160 | 1,950 | 2,040 | +10 | +0.5 | 187,300 | |
1,990 | 2,080 | 1,860 | 2,030 | +40 | +2.0 | 138,200 | |
1,820 | 2,030 | 1,780 | 1,990 | +170 | +9.3 | 190,600 | |
1,880 | 1,970 | 1,750 | 1,820 | -70 | -3.7 | 149,200 | |
2,010 | 2,040 | 1,650 | 1,890 | -110 | -5.5 | 375,600 | |
2,000 | 2,130 | 1,950 | 2,000 | -10 | -0.5 | 387,400 | |
2,030 | 2,060 | 1,950 | 2,010 | -50 | -2.4 | 207,900 | |
2,000 | 2,100 | 1,960 | 2,060 | +50 | +2.5 | 260,800 | |
2,070 | 2,190 | 1,970 | 2,010 | -10 | -0.5 | 521,500 | |
1,950 | 2,070 | 1,930 | 2,020 | +70 | +3.6 | 390,100 | |
1,870 | 1,990 | 1,860 | 1,950 | +80 | +4.3 | 208,700 | |
2,030 | 2,050 | 1,760 | 1,870 | -160 | -7.9 | 397,600 | |
1,870 | 2,210 | 1,870 | 2,030 | +160 | +8.6 | 850,600 | |
2,300 | 2,300 | 1,660 | 1,870 | -470 | -20.1 | 548,600 | |
2,330 | 2,420 | 2,110 | 2,340 | +20 | +0.9 | 694,700 | |
2,730 | 2,730 | 2,110 | 2,320 | -370 | -13.8 | 389,100 | |
2,670 | 2,840 | 2,520 | 2,690 | -10 | -0.4 | 364,800 | |
2,800 | 2,830 | 2,500 | 2,700 | -70 | -2.5 | 453,700 | |
2,890 | 3,030 | 2,490 | 2,770 | -140 | -4.8 | 872,200 | |
3,160 | 3,320 | 2,770 | 2,910 | -260 | -8.2 | 884,500 | |
2,810 | 3,440 | 2,800 | 3,170 | +370 | +13.2 | 2,603,600 | |
3,110 | 3,110 | 2,700 | 2,800 | -300 | -9.7 | 765,600 | |
3,170 | 3,180 | 2,860 | 3,100 | -90 | -2.8 | 1,489,700 | |
3,580 | 3,680 | 3,110 | 3,190 | -350 | -9.9 | 2,013,700 | |
3,020 | 3,900 | 3,020 | 3,540 | +500 | +16.4 | 3,411,700 | |
2,880 | 3,210 | 2,820 | 3,040 | +180 | +6.3 | 832,900 |