38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,010 | 1,030 | -70 | -6.4 | 394,700 | |
1,140 | 1,170 | 1,020 | 1,100 | -30 | -2.7 | 512,200 | |
1,140 | 1,270 | 1,110 | 1,130 | -20 | -1.7 | 2,158,700 | |
1,010 | 1,380 | 990 | 1,150 | +140 | +13.9 | 19,338,800 | |
1,040 | 1,060 | 950 | 1,010 | -20 | -1.9 | 229,000 | |
1,030 | 1,090 | 1,020 | 1,030 | 0 | 0.0 | 219,100 | |
1,060 | 1,090 | 1,010 | 1,030 | -30 | -2.8 | 138,400 | |
1,070 | 1,120 | 1,040 | 1,060 | -10 | -0.9 | 118,400 | |
1,120 | 1,120 | 1,020 | 1,070 | -60 | -5.3 | 151,900 | |
1,260 | 1,290 | 800 | 1,130 | -120 | -9.6 | 703,800 | |
1,230 | 1,380 | 1,220 | 1,250 | +30 | +2.5 | 484,400 | |
1,190 | 1,290 | 1,190 | 1,220 | +30 | +2.5 | 263,000 | |
1,130 | 1,210 | 1,120 | 1,190 | +60 | +5.3 | 264,500 | |
1,000 | 1,140 | 990 | 1,130 | +130 | +13.0 | 195,400 | |
1,180 | 1,190 | 990 | 1,000 | -180 | -15.3 | 300,500 | |
1,200 | 1,230 | 1,180 | 1,180 | -10 | -0.8 | 346,400 | |
1,190 | 1,220 | 1,170 | 1,190 | -10 | -0.8 | 165,900 | |
1,230 | 1,230 | 1,160 | 1,200 | -40 | -3.2 | 278,900 | |
1,390 | 1,400 | 1,230 | 1,240 | -140 | -10.1 | 299,700 | |
1,520 | 1,520 | 1,330 | 1,380 | -160 | -10.4 | 307,000 | |
1,420 | 1,610 | 1,410 | 1,540 | +120 | +8.5 | 930,600 | |
1,430 | 1,520 | 1,370 | 1,420 | -10 | -0.7 | 780,000 | |
1,410 | 1,440 | 1,390 | 1,430 | +10 | +0.7 | 111,200 | |
1,410 | 1,480 | 1,410 | 1,420 | 0 | 0.0 | 205,200 | |
1,430 | 1,550 | 1,370 | 1,420 | -10 | -0.7 | 313,100 | |
1,500 | 1,540 | 1,400 | 1,430 | -80 | -5.3 | 148,900 | |
1,720 | 1,720 | 1,480 | 1,510 | -220 | -12.7 | 251,300 | |
1,810 | 1,840 | 1,670 | 1,730 | -90 | -4.9 | 305,300 | |
1,810 | 1,830 | 1,750 | 1,820 | +30 | +1.7 | 209,800 | |
1,910 | 1,930 | 1,700 | 1,790 | -140 | -7.3 | 403,700 |