38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,982 | 1,940 | 1,959 | +25 | +1.3 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,810 | 2,700 | 2,790 | +100 | +3.7 | 475,900 | |
2,660 | 2,700 | 2,560 | 2,690 | +30 | +1.1 | 390,800 | |
2,700 | 2,750 | 2,660 | 2,660 | -20 | -0.7 | 289,000 | |
2,880 | 2,880 | 2,560 | 2,680 | -190 | -6.6 | 468,900 | |
2,630 | 2,870 | 2,600 | 2,870 | +240 | +9.1 | 514,100 | |
2,520 | 2,650 | 2,510 | 2,630 | +120 | +4.8 | 491,200 | |
2,600 | 2,670 | 2,390 | 2,510 | -80 | -3.1 | 643,300 | |
2,680 | 2,750 | 2,590 | 2,590 | -100 | -3.7 | 429,100 | |
2,760 | 2,820 | 2,660 | 2,690 | -70 | -2.5 | 474,600 | |
2,750 | 2,830 | 2,700 | 2,760 | +10 | +0.4 | 756,800 | |
2,790 | 2,800 | 2,700 | 2,750 | -30 | -1.1 | 651,600 | |
2,750 | 2,820 | 2,560 | 2,780 | +70 | +2.6 | 741,900 | |
2,600 | 2,730 | 2,590 | 2,710 | +120 | +4.6 | 856,200 | |
2,650 | 2,690 | 2,580 | 2,590 | -50 | -1.9 | 573,300 | |
2,570 | 2,680 | 2,430 | 2,640 | +80 | +3.1 | 799,100 | |
2,460 | 2,650 | 2,440 | 2,560 | +120 | +4.9 | 729,500 | |
2,480 | 2,510 | 2,310 | 2,440 | -20 | -0.8 | 453,100 | |
2,310 | 2,590 | 2,270 | 2,460 | +150 | +6.5 | 687,800 | |
2,210 | 2,320 | 2,200 | 2,310 | +90 | +4.1 | 572,700 | |
2,160 | 2,250 | 2,160 | 2,220 | +60 | +2.8 | 289,500 | |
2,290 | 2,290 | 2,130 | 2,160 | -140 | -6.1 | 394,100 | |
2,230 | 2,370 | 2,220 | 2,300 | +70 | +3.1 | 894,900 | |
2,160 | 2,240 | 2,150 | 2,230 | +80 | +3.7 | 496,100 | |
2,150 | 2,170 | 2,120 | 2,150 | 0 | 0.0 | 235,500 | |
2,070 | 2,170 | 2,060 | 2,150 | +80 | +3.9 | 355,600 | |
2,110 | 2,110 | 2,050 | 2,070 | -30 | -1.4 | 302,400 | |
2,110 | 2,160 | 2,090 | 2,100 | -10 | -0.5 | 174,300 | |
2,140 | 2,200 | 2,100 | 2,110 | -30 | -1.4 | 357,300 | |
2,140 | 2,160 | 2,120 | 2,140 | 0 | 0.0 | 239,800 | |
2,140 | 2,180 | 2,080 | 2,140 | +20 | +0.9 | 364,200 |